Dec 07 2023 |
4528 |
444.27 |
Nov 30 2023 |
6526 |
504.72 |
Nov 23 2023 |
6533 |
504.72 |
Nov 16 2023 |
6851 |
503.21 |
Nov 09 2023 |
6687 |
493.95 |
Nov 02 2023 |
6813 |
502.36 |
Oct 26 2023 |
6219 |
477.74 |
Oct 19 2023 |
6243 |
477.74 |
Oct 12 2023 |
6037 |
477.74 |
Oct 05 2023 |
6115 |
477.74 |
Sep 28 2023 |
6105 |
477.74 |
Sep 21 2023 |
6061 |
476.7 |
Sep 14 2023 |
6140 |
476.7 |
Sep 07 2023 |
6170 |
476.7 |
Aug 31 2023 |
6202 |
476.7 |
Aug 24 2023 |
6190 |
476.7 |
Aug 17 2023 |
6180 |
476.7 |
Aug 10 2023 |
6180 |
476.7 |
Aug 03 2023 |
6190 |
476.7 |
Jul 27 2023 |
6181 |
476.7 |
Jul 20 2023 |
6095 |
476.7 |
Jul 13 2023 |
6095 |
476.7 |
Jul 06 2023 |
6071 |
476.7 |
Jun 29 2023 |
6076 |
476.7 |
Jun 22 2023 |
6076 |
476.7 |
Jun 15 2023 |
6076 |
476.7 |
Jun 08 2023 |
6080 |
476.7 |
Jun 01 2023 |
6072 |
476.7 |
May 25 2023 |
6067 |
476.7 |
May 18 2023 |
6067 |
476.7 |
May 11 2023 |
6067 |
476.7 |
May 04 2023 |
6066 |
476.7 |
Apr 27 2023 |
6068 |
476.7 |
Apr 20 2023 |
6068 |
476.7 |
Apr 13 2023 |
6068 |
476.7 |
Apr 06 2023 |
6078 |
476.7 |
Mar 30 2023 |
6078 |
476.7 |
Mar 23 2023 |
6078 |
476.7 |
Mar 16 2023 |
6078 |
476.7 |
Mar 09 2023 |
6078 |
476.7 |
Mar 02 2023 |
6078 |
476.7 |
Feb 23 2023 |
6078 |
476.7 |
Feb 16 2023 |
6085 |
476.7 |
Feb 09 2023 |
6105 |
476.7 |
Feb 02 2023 |
6116 |
476.7 |
Jan 26 2023 |
6118 |
476.7 |
Jan 19 2023 |
6108 |
476.7 |
Jan 12 2023 |
6052 |
476.7 |
Jan 05 2023 |
6087 |
476.7 |
Dec 29 2022 |
6083 |
476.7 |
Dec 22 2022 |
9577 |
476.7 |
Dec 15 2022 |
9975 |
487.88 |
Dec 08 2022 |
9912 |
487.88 |
Dec 01 2022 |
9792 |
487.88 |
Nov 24 2022 |
9775 |
487.88 |
Nov 17 2022 |
7264 |
497.99 |
Nov 10 2022 |
7252 |
497.99 |
Nov 03 2022 |
7104 |
497.99 |
Oct 27 2022 |
6818 |
497.99 |
Oct 20 2022 |
6853 |
497.99 |
Oct 13 2022 |
6731 |
495 |
Oct 06 2022 |
6402 |
495 |
Sep 29 2022 |
6215 |
495 |
Nov 15 2019 |
20368 |
519.79 |
Nov 08 2019 |
24707 |
570.69 |
Nov 01 2019 |
24917 |
570.69 |
Oct 25 2019 |
25071 |
570.69 |
Oct 18 2019 |
24572 |
570.69 |
Oct 11 2019 |
24934 |
570.69 |
Oct 04 2019 |
25035 |
570.69 |
Sep 27 2019 |
25001 |
570.69 |
Sep 20 2019 |
24643 |
570.69 |
Sep 13 2019 |
24538 |
570.69 |
Sep 06 2019 |
24030 |
570.69 |
Aug 30 2019 |
24121 |
570.69 |
Aug 23 2019 |
24139 |
570.69 |
Aug 16 2019 |
23915 |
570.69 |
Aug 09 2019 |
23915 |
570.69 |
Aug 02 2019 |
23929 |
570.69 |
Jul 26 2019 |
23947 |
570.69 |
Jul 19 2019 |
23962 |
570.69 |
Jul 12 2019 |
24004 |
570.69 |
Jul 05 2019 |
24020 |
570.69 |
Jun 28 2019 |
24072 |
570.69 |
Jun 21 2019 |
24103 |
570.69 |
Jun 14 2019 |
24096 |
570.69 |
Jun 07 2019 |
24075 |
570.69 |
May 31 2019 |
24109 |
570.69 |
May 24 2019 |
24111 |
570.69 |
May 17 2019 |
24151 |
570.69 |
May 10 2019 |
24140 |
570.69 |
May 03 2019 |
24167 |
570.69 |
Apr 26 2019 |
24163 |
570.69 |
Apr 19 2019 |
24163 |
570.69 |
Apr 12 2019 |
24171 |
570.69 |
Apr 05 2019 |
24171 |
570.69 |
Mar 29 2019 |
24172 |
570.69 |
Mar 22 2019 |
24157 |
570.69 |
Mar 15 2019 |
24164 |
570.69 |
Mar 08 2019 |
24080 |
570.69 |
Mar 01 2019 |
24086 |
570.69 |
Feb 22 2019 |
24079 |
570.69 |
Feb 15 2019 |
24088 |
570.69 |
Feb 08 2019 |
24053 |
570.69 |
Feb 01 2019 |
24080 |
570.69 |
Jan 25 2019 |
24095 |
570.69 |
Jan 18 2019 |
23583 |
570.69 |
Jan 11 2019 |
24303 |
570.69 |
Jan 04 2019 |
24444 |
570.69 |
Dec 28 2018 |
24359 |
570.69 |
Dec 21 2018 |
24187 |
570.69 |
Dec 14 2018 |
24363 |
570.69 |
Dec 07 2018 |
24670 |
570.69 |
Nov 30 2018 |
24995 |
570.69 |
Nov 23 2018 |
25280 |
570.69 |
Nov 16 2018 |
29519 |
621.6 |
Nov 03 2017 |
24073 |
538.89 |
Oct 27 2017 |
21797 |
514.88 |
Oct 20 2017 |
20905 |
506.59 |
Oct 13 2017 |
21112 |
510.85 |
Oct 06 2017 |
20238 |
504.88 |
Sep 29 2017 |
20022 |
502.88 |
Sep 22 2017 |
19940 |
502.88 |
Sep 15 2017 |
19920 |
502.88 |
Sep 08 2017 |
19699 |
502.88 |
Sep 01 2017 |
19728 |
502.88 |
Aug 25 2017 |
19726 |
502.88 |
Aug 18 2017 |
19764 |
502.88 |
Aug 11 2017 |
19658 |
502.88 |
Aug 04 2017 |
19690 |
502.88 |
Jul 28 2017 |
19687 |
502.88 |
Jul 21 2017 |
19710 |
502.88 |
Jul 14 2017 |
19705 |
502.88 |
Jul 07 2017 |
19701 |
502.88 |
Jun 30 2017 |
19709 |
502.88 |
Jun 23 2017 |
19709 |
502.88 |
Jun 16 2017 |
19708 |
502.88 |
Jun 09 2017 |
19682 |
502.88 |
Jun 02 2017 |
19686 |
502.88 |
May 26 2017 |
19510 |
502.88 |
May 19 2017 |
19532 |
502.88 |
May 12 2017 |
19469 |
502.88 |
May 05 2017 |
19407 |
502.88 |
Apr 28 2017 |
19377 |
502.88 |
Apr 21 2017 |
19348 |
502.88 |
Apr 14 2017 |
19385 |
502.88 |
Apr 07 2017 |
19386 |
502.88 |
Mar 31 2017 |
19386 |
502.88 |
Mar 24 2017 |
19387 |
502.88 |
Mar 17 2017 |
19378 |
502.88 |
Mar 10 2017 |
19397 |
502.88 |
Mar 03 2017 |
19397 |
502.88 |
Feb 24 2017 |
19400 |
502.88 |
Feb 17 2017 |
19417 |
502.88 |
Feb 10 2017 |
19440 |
502.88 |
Feb 03 2017 |
19433 |
502.88 |
Jan 27 2017 |
19426 |
502.88 |
Jan 20 2017 |
19446 |
502.88 |
Jan 13 2017 |
19473 |
502.88 |
Jan 06 2017 |
19732 |
502.88 |
Dec 30 2016 |
19812 |
502.88 |
Dec 23 2016 |
19817 |
502.88 |
Dec 16 2016 |
19850 |
502.88 |
Dec 09 2016 |
19947 |
502.88 |
Dec 02 2016 |
20368 |
502.88 |
Nov 25 2016 |
20259 |
502.88 |
Nov 18 2016 |
20546 |
502.88 |
Nov 11 2016 |
20875 |
502.88 |
Nov 04 2016 |
20952 |
502.88 |
Oct 28 2016 |
21665 |
509.72 |
Oct 21 2016 |
22839 |
519.72 |
Oct 14 2016 |
24075 |
531.3 |
Oct 07 2016 |
24670 |
538.71 |
Sep 30 2016 |
25874 |
550.55 |
Sep 23 2016 |
24243 |
540 |
Sep 16 2016 |
23802 |
540 |
Oct 20 2014 |
29438 |
626.78 |
Oct 13 2014 |
29351 |
626.78 |
Oct 06 2014 |
28829 |
626.78 |
Sep 29 2014 |
29027 |
626.78 |
Sep 22 2014 |
29160 |
626.78 |
Sep 15 2014 |
28830 |
626.78 |
Sep 08 2014 |
28510 |
626.78 |
Sep 01 2014 |
28604 |
626.78 |
Aug 25 2014 |
28658 |
626.78 |
Aug 18 2014 |
28674 |
626.78 |
Aug 11 2014 |
28673 |
626.78 |
Aug 04 2014 |
28673 |
626.78 |
Jul 28 2014 |
28673 |
626.78 |
Jul 21 2014 |
28691 |
626.78 |
Jul 14 2014 |
28692 |
626.78 |
Jul 07 2014 |
28692 |
626.78 |
Jun 30 2014 |
28692 |
626.78 |
Jun 23 2014 |
28692 |
626.78 |
Jun 16 2014 |
28692 |
626.78 |
Jun 09 2014 |
28692 |
626.78 |
Jun 02 2014 |
28692 |
626.78 |
May 26 2014 |
28692 |
626.78 |
May 19 2014 |
28692 |
626.78 |
May 12 2014 |
28693 |
626.78 |
May 05 2014 |
28693 |
626.78 |
Apr 28 2014 |
28694 |
626.78 |
Apr 21 2014 |
28694 |
626.78 |
Apr 14 2014 |
28706 |
626.78 |
Apr 07 2014 |
28706 |
626.78 |
Mar 31 2014 |
28707 |
626.78 |
Mar 24 2014 |
28707 |
626.78 |
Mar 17 2014 |
28707 |
626.78 |
Mar 10 2014 |
28706 |
626.78 |
Mar 03 2014 |
28706 |
626.78 |
Feb 24 2014 |
28700 |
626.78 |
Feb 17 2014 |
28722 |
626.78 |
Feb 10 2014 |
28720 |
626.78 |
Feb 03 2014 |
28716 |
626.78 |
Jan 27 2014 |
28777 |
626.78 |
Jan 20 2014 |
28713 |
626.78 |
Jan 13 2014 |
28538 |
626.78 |
Jan 06 2014 |
28469 |
626.78 |
Dec 30 2013 |
28649 |
626.78 |
Dec 23 2013 |
28441 |
626.78 |
Dec 16 2013 |
28195 |
626.78 |
Dec 09 2013 |
28247 |
626.78 |
Dec 02 2013 |
28544 |
626.78 |
Nov 25 2013 |
29016 |
626.78 |
Nov 18 2013 |
29027 |
626.78 |
Nov 11 2013 |
29112 |
626.78 |
Nov 04 2013 |
29003 |
626.78 |