| Nov 03 2014 |
21523 |
537 |
| Oct 27 2014 |
21471 |
537 |
| Oct 20 2014 |
21519 |
535.4 |
| Oct 13 2014 |
21421 |
535.4 |
| Oct 06 2014 |
21073 |
535.4 |
| Sep 29 2014 |
21269 |
535.4 |
| Sep 22 2014 |
21345 |
535.4 |
| Sep 15 2014 |
21145 |
535.4 |
| Sep 08 2014 |
20966 |
535.4 |
| Sep 01 2014 |
21059 |
535.4 |
| Aug 25 2014 |
21088 |
535.4 |
| Aug 18 2014 |
21093 |
535.4 |
| Aug 11 2014 |
21093 |
535.4 |
| Aug 04 2014 |
21093 |
535.4 |
| Jul 28 2014 |
21093 |
535.4 |
| Jul 21 2014 |
21111 |
535.4 |
| Jul 14 2014 |
21112 |
535.4 |
| Jul 07 2014 |
21112 |
535.4 |
| Jun 30 2014 |
21112 |
535.4 |
| Jun 23 2014 |
21112 |
535.4 |
| Jun 16 2014 |
21112 |
535.4 |
| Jun 09 2014 |
21112 |
535.4 |
| Jun 02 2014 |
21112 |
535.4 |
| May 26 2014 |
21112 |
535.4 |
| May 19 2014 |
21112 |
535.4 |
| May 12 2014 |
21114 |
535.4 |
| May 05 2014 |
21114 |
535.4 |
| Apr 28 2014 |
21115 |
535.4 |
| Apr 21 2014 |
21115 |
535.4 |
| Apr 14 2014 |
21129 |
535.4 |
| Apr 07 2014 |
21129 |
535.4 |
| Mar 31 2014 |
21130 |
535.4 |
| Mar 24 2014 |
21130 |
535.4 |
| Mar 17 2014 |
21130 |
535.4 |
| Mar 10 2014 |
21129 |
535.4 |
| Mar 03 2014 |
21129 |
535.4 |
| Feb 24 2014 |
21122 |
535.4 |
| Feb 17 2014 |
21137 |
535.4 |
| Feb 10 2014 |
21137 |
535.4 |
| Feb 03 2014 |
21130 |
535.4 |
| Jan 27 2014 |
21197 |
535.4 |
| Jan 20 2014 |
21137 |
535.4 |
| Jan 13 2014 |
20952 |
535.4 |
| Jan 06 2014 |
20896 |
535.4 |
| Dec 30 2013 |
21041 |
535.4 |
| Dec 23 2013 |
20821 |
535.4 |
| Dec 16 2013 |
20613 |
535.4 |
| Dec 09 2013 |
20627 |
535.4 |
| Dec 02 2013 |
20833 |
535.4 |
| Nov 25 2013 |
21177 |
535.4 |
| Nov 18 2013 |
21272 |
535.4 |
| Nov 11 2013 |
21308 |
535.4 |
| Nov 04 2013 |
21071 |
533.8 |
