| Sep 28 2018 |
11279 |
421.56 |
| Sep 21 2018 |
11283 |
421.56 |
| Sep 14 2018 |
11118 |
421.56 |
| Sep 07 2018 |
11076 |
421.56 |
| Aug 31 2018 |
10993 |
421.56 |
| Aug 24 2018 |
10950 |
421.56 |
| Aug 17 2018 |
10939 |
421.56 |
| Aug 10 2018 |
10946 |
421.56 |
| Aug 03 2018 |
10965 |
421.56 |
| Jul 27 2018 |
10972 |
421.56 |
| Jul 20 2018 |
10982 |
421.56 |
| Jul 13 2018 |
10978 |
421.56 |
| Jul 06 2018 |
10962 |
421.56 |
| Jun 29 2018 |
11013 |
421.56 |
| Jun 22 2018 |
11013 |
421.56 |
| Jun 15 2018 |
11032 |
421.56 |
| Jun 08 2018 |
11048 |
421.56 |
| Jun 01 2018 |
11041 |
421.56 |
| May 25 2018 |
11056 |
421.56 |
| May 18 2018 |
11038 |
421.56 |
| May 11 2018 |
11059 |
421.56 |
| May 04 2018 |
11106 |
421.56 |
| Apr 27 2018 |
11102 |
421.56 |
| Apr 20 2018 |
11131 |
421.56 |
| Apr 13 2018 |
11129 |
421.56 |
| Apr 06 2018 |
11129 |
421.56 |
| Mar 30 2018 |
11129 |
421.56 |
| Mar 23 2018 |
11129 |
421.56 |
| Mar 16 2018 |
11119 |
421.56 |
| Mar 09 2018 |
11119 |
421.56 |
| Mar 02 2018 |
11122 |
421.56 |
| Feb 23 2018 |
11122 |
421.56 |
| Feb 16 2018 |
11133 |
421.56 |
| Feb 09 2018 |
11127 |
421.56 |
| Feb 02 2018 |
11153 |
421.56 |
| Jan 26 2018 |
11182 |
421.56 |
| Jan 19 2018 |
11148 |
421.56 |
| Jan 12 2018 |
10791 |
421.56 |
| Jan 05 2018 |
11036 |
421.56 |
| Dec 29 2017 |
11053 |
421.56 |
| Dec 22 2017 |
11047 |
421.56 |
| Dec 15 2017 |
11014 |
421.56 |
| Dec 08 2017 |
11252 |
421.56 |
| Dec 01 2017 |
11373 |
421.56 |
| Nov 24 2017 |
11393 |
421.56 |
| Nov 17 2017 |
11441 |
421.56 |
| Nov 10 2017 |
11735 |
421.56 |
| Nov 03 2017 |
11699 |
421.56 |
| Oct 27 2017 |
11626 |
421.56 |
| Oct 20 2017 |
11640 |
421.56 |
| Oct 13 2017 |
11471 |
421.56 |
| Oct 20 2014 |
14574 |
468.47 |
| Oct 13 2014 |
14469 |
468.47 |
| Oct 06 2014 |
14256 |
468.47 |
| Sep 29 2014 |
14465 |
468.47 |
| Sep 22 2014 |
14561 |
468.47 |
| Sep 15 2014 |
14454 |
468.47 |
| Sep 08 2014 |
14408 |
468.47 |
| Sep 01 2014 |
14470 |
468.47 |
| Aug 25 2014 |
14481 |
468.47 |
| Aug 18 2014 |
14488 |
468.47 |
| Aug 11 2014 |
14488 |
468.47 |
| Aug 04 2014 |
14488 |
468.47 |
| Jul 28 2014 |
14488 |
468.47 |
| Jul 21 2014 |
14506 |
468.47 |
| Jul 14 2014 |
14506 |
468.47 |
| Jul 07 2014 |
14506 |
468.47 |
| Jun 30 2014 |
14506 |
468.47 |
| Jun 23 2014 |
14506 |
468.47 |
| Jun 16 2014 |
14506 |
468.47 |
| Jun 09 2014 |
14506 |
468.47 |
| Jun 02 2014 |
14506 |
468.47 |
| May 26 2014 |
14506 |
468.47 |
| May 19 2014 |
14506 |
468.47 |
| May 12 2014 |
14506 |
468.47 |
| May 05 2014 |
14506 |
468.47 |
| Apr 28 2014 |
14507 |
468.47 |
| Apr 21 2014 |
14507 |
468.47 |
| Apr 14 2014 |
14532 |
468.47 |
| Apr 07 2014 |
14532 |
468.47 |
| Mar 31 2014 |
14533 |
468.47 |
| Mar 24 2014 |
14533 |
468.47 |
| Mar 17 2014 |
14533 |
468.47 |
| Mar 10 2014 |
14533 |
468.47 |
| Mar 03 2014 |
14533 |
468.47 |
| Feb 24 2014 |
14528 |
468.47 |
| Feb 17 2014 |
14542 |
468.47 |
| Feb 10 2014 |
14541 |
468.47 |
| Feb 03 2014 |
14529 |
468.47 |
| Jan 27 2014 |
14593 |
468.47 |
| Jan 20 2014 |
14556 |
468.47 |
| Jan 13 2014 |
14365 |
468.47 |
| Jan 06 2014 |
14322 |
468.47 |
| Dec 30 2013 |
14451 |
468.47 |
| Dec 23 2013 |
14251 |
468.47 |
| Dec 16 2013 |
14077 |
468.47 |
| Dec 09 2013 |
14100 |
468.47 |
| Dec 02 2013 |
14311 |
468.47 |
| Nov 25 2013 |
14538 |
468.47 |
| Nov 18 2013 |
14638 |
468.47 |
| Nov 11 2013 |
14606 |
468.47 |
| Nov 04 2013 |
14508 |
468.47 |
