| Oct 06 2014 |
7576 |
395.62 |
| Sep 29 2014 |
7650 |
395.62 |
| Sep 22 2014 |
7688 |
395.62 |
| Sep 15 2014 |
7653 |
395.62 |
| Sep 08 2014 |
7681 |
395.62 |
| Sep 01 2014 |
7713 |
395.62 |
| Aug 25 2014 |
7724 |
395.62 |
| Aug 18 2014 |
7729 |
395.62 |
| Aug 11 2014 |
7729 |
395.62 |
| Aug 04 2014 |
7729 |
395.62 |
| Jul 28 2014 |
7729 |
395.62 |
| Jul 21 2014 |
7744 |
395.62 |
| Jul 14 2014 |
7744 |
395.62 |
| Jul 07 2014 |
7744 |
395.62 |
| Jun 30 2014 |
7744 |
395.62 |
| Jun 23 2014 |
7744 |
395.62 |
| Jun 16 2014 |
7744 |
395.62 |
| Jun 09 2014 |
7744 |
395.62 |
| Jun 02 2014 |
7744 |
395.62 |
| May 26 2014 |
7744 |
395.62 |
| May 19 2014 |
7744 |
395.62 |
| May 12 2014 |
7745 |
395.62 |
| May 05 2014 |
7745 |
395.62 |
| Apr 28 2014 |
7745 |
395.62 |
| Apr 21 2014 |
7745 |
395.62 |
| Apr 14 2014 |
7759 |
395.62 |
| Apr 07 2014 |
7759 |
395.62 |
| Mar 31 2014 |
7760 |
395.62 |
| Mar 24 2014 |
7760 |
395.62 |
| Mar 17 2014 |
7760 |
395.62 |
| Mar 10 2014 |
7760 |
395.62 |
| Mar 03 2014 |
7760 |
395.62 |
| Feb 24 2014 |
7758 |
395.62 |
| Feb 17 2014 |
7766 |
395.62 |
| Feb 10 2014 |
7765 |
395.62 |
| Feb 03 2014 |
7751 |
395.62 |
| Jan 27 2014 |
7815 |
395.62 |
| Jan 20 2014 |
7784 |
395.62 |
| Jan 13 2014 |
7627 |
395.62 |
| Jan 06 2014 |
7592 |
395.62 |
| Dec 30 2013 |
7679 |
395.62 |
| Dec 23 2013 |
7506 |
395.62 |
| Dec 16 2013 |
7408 |
395.62 |
| Dec 09 2013 |
7448 |
395.62 |
| Dec 02 2013 |
7571 |
395.62 |
| Nov 25 2013 |
7715 |
395.62 |
| Nov 18 2013 |
7803 |
395.62 |
| Nov 11 2013 |
7731 |
395.62 |
| Nov 04 2013 |
7645 |
395.62 |
