| Sep 16 2016 |
17136 |
475.52 |
| Sep 09 2016 |
16966 |
475.52 |
| Sep 02 2016 |
16907 |
475.52 |
| Aug 26 2016 |
16928 |
475.52 |
| Aug 19 2016 |
16589 |
475.52 |
| Aug 12 2016 |
16580 |
475.52 |
| Aug 05 2016 |
16598 |
475.52 |
| Jul 29 2016 |
16599 |
475.52 |
| Jul 22 2016 |
16576 |
475.52 |
| Jun 28 2016 |
16578 |
475.52 |
| Jun 21 2016 |
16636 |
475.52 |
| Jun 14 2016 |
16636 |
475.52 |
| Jun 07 2016 |
16638 |
475.52 |
| May 31 2016 |
16647 |
475.52 |
| May 24 2016 |
16647 |
475.52 |
| May 17 2016 |
16632 |
475.52 |
| May 10 2016 |
16632 |
475.52 |
| May 03 2016 |
16633 |
475.52 |
| Apr 26 2016 |
16633 |
475.52 |
| Apr 19 2016 |
16610 |
475.52 |
| Apr 12 2016 |
16647 |
475.52 |
| Apr 05 2016 |
16647 |
475.52 |
| Mar 29 2016 |
16647 |
475.52 |
| Mar 22 2016 |
16637 |
475.52 |
| Mar 15 2016 |
16635 |
475.52 |
| Mar 08 2016 |
16652 |
475.52 |
| Mar 01 2016 |
16648 |
475.52 |
| Feb 23 2016 |
16644 |
475.52 |
| Feb 16 2016 |
16581 |
475.52 |
| Feb 09 2016 |
16581 |
475.52 |
| Feb 02 2016 |
16526 |
475.52 |
| Jan 26 2016 |
16563 |
475.52 |
| Jan 19 2016 |
16575 |
475.52 |
| Jan 12 2016 |
16130 |
475.52 |
| Jan 05 2016 |
16513 |
475.52 |
| Dec 29 2015 |
16527 |
475.52 |
| Dec 22 2015 |
16368 |
475.52 |
| Dec 15 2015 |
16259 |
475.52 |
| Dec 08 2015 |
16515 |
475.52 |
| Dec 01 2015 |
16488 |
475.52 |
| Nov 24 2015 |
16350 |
475.52 |
| Nov 17 2015 |
16033 |
475.52 |
| Nov 10 2015 |
16017 |
475.52 |
| Nov 03 2015 |
16059 |
475.52 |
| Oct 27 2015 |
16023 |
475.52 |
| Oct 20 2015 |
15954 |
475.52 |
| Oct 13 2015 |
16256 |
483.83 |
| Oct 06 2015 |
16217 |
483.83 |
| Sep 29 2015 |
16306 |
483.83 |
| Sep 22 2015 |
13953 |
483.83 |
| Sep 15 2015 |
24443 |
492.14 |
| Sep 14 2015 |
16594 |
492.14 |
| Sep 07 2015 |
16578 |
492.14 |
| Aug 31 2015 |
16600 |
492.14 |
| Aug 24 2015 |
16513 |
492.14 |
| Aug 17 2015 |
16537 |
492.14 |
| Aug 10 2015 |
16549 |
492.14 |
| Aug 03 2015 |
16548 |
492.14 |
| Jul 27 2015 |
16548 |
492.14 |
| Jul 20 2015 |
16547 |
492.14 |
| Jul 13 2015 |
16547 |
492.14 |
| Jul 06 2015 |
16547 |
492.14 |
| Jun 29 2015 |
16547 |
492.14 |
| Jun 22 2015 |
16547 |
492.14 |
| Jun 15 2015 |
16547 |
492.14 |
| Jun 08 2015 |
16662 |
492.14 |
| Jun 01 2015 |
16662 |
492.14 |
| May 25 2015 |
16662 |
492.14 |
| May 18 2015 |
16662 |
492.14 |
| May 11 2015 |
16662 |
492.14 |
| May 04 2015 |
16662 |
492.14 |
| Apr 27 2015 |
16641 |
492.14 |
| Apr 20 2015 |
16627 |
492.14 |
| Apr 13 2015 |
16627 |
492.14 |
| Apr 06 2015 |
16653 |
492.14 |
| Mar 30 2015 |
16653 |
492.14 |
| Mar 23 2015 |
16668 |
492.14 |
| Mar 16 2015 |
16659 |
492.14 |
| Mar 09 2015 |
16658 |
492.14 |
| Mar 02 2015 |
16648 |
492.14 |
| Feb 23 2015 |
16532 |
492.14 |
| Feb 16 2015 |
16512 |
492.14 |
| Feb 09 2015 |
16522 |
492.14 |
| Feb 02 2015 |
16522 |
492.14 |
| Jan 26 2015 |
16510 |
492.14 |
| Jan 19 2015 |
16492 |
492.14 |
| Jan 12 2015 |
16370 |
492.14 |
| Jan 05 2015 |
16666 |
492.14 |
| Dec 29 2014 |
16658 |
492.14 |
| Dec 22 2014 |
16713 |
492.14 |
| Dec 15 2014 |
16443 |
492.14 |
| Dec 08 2014 |
16597 |
492.14 |
| Dec 01 2014 |
16660 |
492.14 |
| Nov 24 2014 |
16678 |
492.14 |
| Nov 10 2014 |
21033 |
531.21 |
| Nov 03 2014 |
20949 |
531.21 |
| Oct 27 2014 |
20930 |
531.21 |
| Oct 20 2014 |
14238 |
465.6 |
| Oct 13 2014 |
14156 |
465.6 |
| Oct 06 2014 |
13435 |
460.4 |
| Sep 29 2014 |
13615 |
460.4 |
| Sep 22 2014 |
13712 |
460.4 |
| Sep 15 2014 |
13614 |
460.4 |
| Sep 08 2014 |
13571 |
460.4 |
| Sep 01 2014 |
13629 |
460.4 |
| Aug 25 2014 |
13643 |
460.4 |
| Aug 18 2014 |
13650 |
460.4 |
| Aug 11 2014 |
13650 |
460.4 |
| Aug 04 2014 |
13650 |
460.4 |
| Jul 28 2014 |
13650 |
460.4 |
| Jul 21 2014 |
13669 |
460.4 |
| Jul 14 2014 |
13669 |
460.4 |
| Jul 07 2014 |
13669 |
460.4 |
| Jun 30 2014 |
13669 |
460.4 |
| Jun 23 2014 |
13669 |
460.4 |
| Jun 16 2014 |
13669 |
460.4 |
| Jun 09 2014 |
13669 |
460.4 |
| Jun 02 2014 |
13669 |
460.4 |
| May 26 2014 |
13669 |
460.4 |
| May 19 2014 |
13669 |
460.4 |
| May 12 2014 |
13670 |
460.4 |
| May 05 2014 |
13670 |
460.4 |
| Apr 28 2014 |
13671 |
460.4 |
| Apr 21 2014 |
13671 |
460.4 |
| Apr 14 2014 |
13692 |
460.4 |
| Apr 07 2014 |
13692 |
460.4 |
| Mar 31 2014 |
13693 |
460.4 |
| Mar 24 2014 |
13693 |
460.4 |
| Mar 17 2014 |
13693 |
460.4 |
| Mar 10 2014 |
13693 |
460.4 |
| Mar 03 2014 |
13693 |
460.4 |
| Feb 24 2014 |
13686 |
460.4 |
| Feb 17 2014 |
13700 |
460.4 |
| Feb 10 2014 |
13699 |
460.4 |
| Feb 03 2014 |
13685 |
460.4 |
| Jan 27 2014 |
13746 |
460.4 |
| Jan 20 2014 |
13701 |
460.4 |
| Jan 13 2014 |
13521 |
460.4 |
| Jan 06 2014 |
13475 |
460.4 |
| Dec 30 2013 |
10139 |
425 |
| Dec 23 2013 |
12335 |
450 |
| Dec 16 2013 |
12177 |
450 |
| Dec 09 2013 |
12233 |
450 |
| Dec 02 2013 |
12406 |
450 |
| Nov 25 2013 |
12616 |
450 |
| Nov 18 2013 |
12728 |
450 |
| Nov 11 2013 |
12673 |
450 |
| Nov 04 2013 |
12580 |
450 |
