| Oct 20 2014 |
5865 |
370 |
| Oct 13 2014 |
5742 |
370 |
| Oct 06 2014 |
7379 |
393.13 |
| Sep 29 2014 |
7458 |
393.13 |
| Sep 22 2014 |
7501 |
393.13 |
| Sep 15 2014 |
7470 |
393.13 |
| Sep 08 2014 |
7505 |
393.13 |
| Sep 01 2014 |
7538 |
393.13 |
| Aug 25 2014 |
7549 |
393.13 |
| Aug 18 2014 |
7553 |
393.13 |
| Aug 11 2014 |
7553 |
393.13 |
| Aug 04 2014 |
7553 |
393.13 |
| Jul 28 2014 |
7553 |
393.13 |
| Jul 21 2014 |
7567 |
393.13 |
| Jul 14 2014 |
7567 |
393.13 |
| Jul 07 2014 |
7567 |
393.13 |
| Jun 30 2014 |
7567 |
393.13 |
| Jun 23 2014 |
7567 |
393.13 |
| Jun 16 2014 |
7567 |
393.13 |
| Jun 09 2014 |
7567 |
393.13 |
| Jun 02 2014 |
7567 |
393.13 |
| May 26 2014 |
7567 |
393.13 |
| May 19 2014 |
7567 |
393.13 |
| May 12 2014 |
7568 |
393.13 |
| May 05 2014 |
7568 |
393.13 |
| Apr 28 2014 |
7568 |
393.13 |
| Apr 21 2014 |
7568 |
393.13 |
| Apr 14 2014 |
7582 |
393.13 |
| Apr 07 2014 |
7582 |
393.13 |
| Mar 31 2014 |
7583 |
393.13 |
| Mar 24 2014 |
7583 |
393.13 |
| Mar 17 2014 |
7583 |
393.13 |
| Mar 10 2014 |
7583 |
393.13 |
| Mar 03 2014 |
7583 |
393.13 |
| Feb 24 2014 |
7581 |
393.13 |
| Feb 17 2014 |
7588 |
393.13 |
| Feb 10 2014 |
7587 |
393.13 |
| Feb 03 2014 |
7572 |
393.13 |
| Jan 27 2014 |
7634 |
393.13 |
| Jan 20 2014 |
7606 |
393.13 |
| Jan 13 2014 |
7458 |
393.13 |
| Jan 06 2014 |
7416 |
393.13 |
| Dec 30 2013 |
7501 |
393.13 |
| Dec 23 2013 |
9178 |
416.25 |
| Dec 16 2013 |
9069 |
416.25 |
| Dec 09 2013 |
9117 |
416.25 |
| Dec 02 2013 |
9259 |
416.25 |
| Nov 25 2013 |
9433 |
416.25 |
| Nov 18 2013 |
9513 |
416.25 |
| Nov 11 2013 |
9390 |
416.25 |
| Nov 04 2013 |
9331 |
416.25 |
