| May 07 2024 |
4986 |
465.09 |
| May 03 2024 |
4987 |
465.09 |
| Apr 25 2024 |
4996 |
465.09 |
| Apr 18 2024 |
4996 |
465.09 |
| Apr 11 2024 |
5008 |
465.09 |
| Apr 04 2024 |
5008 |
465.09 |
| Mar 28 2024 |
5008 |
465.09 |
| Mar 21 2024 |
5008 |
465.09 |
| Mar 14 2024 |
5008 |
465.09 |
| Mar 07 2024 |
5008 |
465.09 |
| Feb 29 2024 |
5008 |
465.09 |
| Feb 22 2024 |
5012 |
465.09 |
| Feb 15 2024 |
5016 |
465.09 |
| Feb 08 2024 |
5017 |
465.09 |
| Feb 01 2024 |
5021 |
465.09 |
| Jan 25 2024 |
5016 |
465.09 |
| Jan 18 2024 |
5044 |
465.09 |
| Jan 11 2024 |
5140 |
465.09 |
| Jan 04 2024 |
5159 |
465.09 |
| Dec 28 2023 |
5153 |
465.09 |
| Dec 21 2023 |
5147 |
465.09 |
| Dec 14 2023 |
5172 |
465.09 |
| Dec 07 2023 |
5201 |
465.09 |
| Nov 30 2023 |
5355 |
465.09 |
| Nov 23 2023 |
5350 |
465.09 |
| Nov 16 2023 |
5543 |
465.09 |
| Nov 09 2023 |
5398 |
465.09 |
| Nov 02 2023 |
5291 |
465.09 |
| Oct 26 2023 |
5618 |
473.79 |
| Oct 19 2023 |
5711 |
473.79 |
| Oct 12 2023 |
5625 |
473.79 |
| Oct 05 2023 |
5442 |
473.79 |
| Sep 28 2023 |
5441 |
482.49 |
| Sep 21 2023 |
5410 |
482.49 |
| Sep 14 2023 |
5337 |
482.49 |
| Sep 07 2023 |
5143 |
482.49 |
| Aug 31 2023 |
5073 |
482.49 |
| Aug 24 2023 |
4993 |
482.49 |
| Aug 17 2023 |
5037 |
482.49 |
| Aug 10 2023 |
5037 |
482.49 |
| Aug 03 2023 |
5042 |
482.49 |
| Jul 27 2023 |
5027 |
482.49 |
| Jul 20 2023 |
5049 |
482.49 |
| Jul 13 2023 |
5049 |
482.49 |
| Jul 06 2023 |
5037 |
482.49 |
| Jun 29 2023 |
5016 |
482.49 |
| Jun 22 2023 |
5016 |
482.49 |
| Jun 15 2023 |
5016 |
482.49 |
| Jun 08 2023 |
5023 |
482.49 |
| Jun 01 2023 |
4990 |
482.49 |
| May 25 2023 |
4947 |
482.49 |
| May 18 2023 |
4946 |
482.49 |
| May 11 2023 |
4946 |
482.49 |
| May 04 2023 |
4920 |
482.49 |
| Apr 27 2023 |
4917 |
482.49 |
| Apr 20 2023 |
4917 |
482.49 |
| Apr 13 2023 |
4917 |
482.49 |
| Apr 06 2023 |
4924 |
482.49 |
| Mar 30 2023 |
4969 |
482.49 |
| Mar 23 2023 |
4969 |
482.49 |
| Mar 16 2023 |
4969 |
482.49 |
| Mar 09 2023 |
4969 |
482.49 |
| Mar 02 2023 |
4923 |
482.49 |
| Feb 23 2023 |
4927 |
482.49 |
| Feb 16 2023 |
4953 |
482.49 |
| Feb 09 2023 |
4969 |
482.49 |
| Feb 02 2023 |
4997 |
482.49 |
| Jan 26 2023 |
4992 |
482.49 |
| Jan 19 2023 |
5000 |
482.49 |
| Jan 12 2023 |
4906 |
482.49 |
| Jan 05 2023 |
5372 |
482.49 |
| Dec 29 2022 |
5366 |
482.49 |
| Dec 22 2022 |
6890 |
482.49 |
| Dec 15 2022 |
6824 |
482.49 |
| Dec 08 2022 |
6853 |
482.49 |
| Dec 01 2022 |
6788 |
482.49 |
| Nov 24 2022 |
6777 |
482.49 |
| Nov 17 2022 |
6696 |
482.49 |
| Nov 10 2022 |
6690 |
482.49 |
| Oct 20 2014 |
11530 |
438.57 |
| Oct 13 2014 |
12784 |
452.03 |
| Oct 06 2014 |
12630 |
452.03 |
| Sep 29 2014 |
12803 |
452.03 |
| Sep 22 2014 |
12853 |
452.03 |
| Sep 15 2014 |
12769 |
452.03 |
| Sep 08 2014 |
12749 |
452.03 |
| Sep 01 2014 |
12807 |
452.03 |
| Aug 25 2014 |
12819 |
452.03 |
| Aug 18 2014 |
12819 |
452.03 |
| Aug 11 2014 |
12819 |
452.03 |
| Aug 04 2014 |
12819 |
452.03 |
| Jul 28 2014 |
12819 |
452.03 |
| Jul 21 2014 |
12838 |
452.03 |
| Jul 14 2014 |
12838 |
452.03 |
| Jul 07 2014 |
12838 |
452.03 |
| Jun 30 2014 |
12838 |
452.03 |
| Jun 23 2014 |
12838 |
452.03 |
| Jun 16 2014 |
12838 |
452.03 |
| Jun 09 2014 |
12838 |
452.03 |
| Jun 02 2014 |
12838 |
452.03 |
| May 26 2014 |
12838 |
452.03 |
| May 19 2014 |
12838 |
452.03 |
| May 12 2014 |
12840 |
452.03 |
| May 05 2014 |
12840 |
452.03 |
| Apr 28 2014 |
12841 |
452.03 |
| Apr 21 2014 |
12841 |
452.03 |
| Apr 14 2014 |
12860 |
452.03 |
| Apr 07 2014 |
12860 |
452.03 |
| Mar 31 2014 |
12861 |
452.03 |
| Mar 24 2014 |
12861 |
452.03 |
| Mar 17 2014 |
12861 |
452.03 |
| Mar 10 2014 |
12861 |
452.03 |
| Mar 03 2014 |
12861 |
452.03 |
| Feb 24 2014 |
12855 |
452.03 |
| Feb 17 2014 |
12868 |
452.03 |
| Feb 10 2014 |
12867 |
452.03 |
| Feb 03 2014 |
12850 |
452.03 |
| Jan 27 2014 |
12911 |
452.03 |
| Jan 20 2014 |
12865 |
452.03 |
| Jan 13 2014 |
12688 |
452.03 |
| Jan 06 2014 |
12623 |
452.03 |
| Dec 30 2013 |
12742 |
452.03 |
| Dec 23 2013 |
12541 |
452.03 |
| Dec 16 2013 |
12379 |
452.03 |
| Dec 09 2013 |
12429 |
452.03 |
| Dec 02 2013 |
12601 |
452.03 |
| Nov 25 2013 |
12821 |
452.03 |
| Nov 18 2013 |
14307 |
465.49 |
| Nov 11 2013 |
14275 |
465.49 |
| Nov 04 2013 |
14184 |
465.49 |
