| Oct 28 2016 |
36598 |
694.24 |
| Oct 21 2016 |
36748 |
694.24 |
| Oct 14 2016 |
36929 |
694.24 |
| Oct 07 2016 |
36696 |
694.24 |
| Sep 30 2016 |
36621 |
694.24 |
| Sep 23 2016 |
36034 |
694.24 |
| Sep 16 2016 |
35448 |
694.24 |
| Sep 09 2016 |
34749 |
694.24 |
| Sep 02 2016 |
34627 |
694.24 |
| Aug 26 2016 |
34674 |
694.24 |
| Aug 19 2016 |
34085 |
694.24 |
| Aug 12 2016 |
34076 |
694.24 |
| Aug 05 2016 |
34097 |
694.24 |
| Jul 29 2016 |
34099 |
694.24 |
| Jul 22 2016 |
34066 |
694.24 |
| Jun 28 2016 |
34068 |
694.24 |
| Jun 21 2016 |
34155 |
694.24 |
| Jun 14 2016 |
34155 |
694.24 |
| Jun 07 2016 |
34157 |
694.24 |
| May 31 2016 |
34164 |
694.24 |
| May 24 2016 |
34164 |
694.24 |
| May 17 2016 |
34135 |
694.24 |
| May 10 2016 |
34136 |
694.24 |
| May 03 2016 |
34142 |
694.24 |
| Apr 26 2016 |
34137 |
694.24 |
| Apr 19 2016 |
34081 |
694.24 |
| Apr 12 2016 |
34158 |
694.24 |
| Apr 05 2016 |
34158 |
694.24 |
| Mar 29 2016 |
34158 |
694.24 |
| Mar 22 2016 |
34135 |
694.24 |
| Mar 15 2016 |
34136 |
694.24 |
| Mar 08 2016 |
34160 |
694.24 |
| Mar 01 2016 |
34155 |
694.24 |
| Feb 23 2016 |
34149 |
694.24 |
| Feb 16 2016 |
34060 |
694.24 |
| Feb 09 2016 |
34060 |
694.24 |
| Feb 02 2016 |
33993 |
694.24 |
| Jan 26 2016 |
34042 |
694.24 |
| Jan 19 2016 |
34058 |
694.24 |
| Jan 12 2016 |
33649 |
694.24 |
| Jan 05 2016 |
34151 |
694.24 |
| Dec 29 2015 |
34199 |
694.24 |
| Dec 22 2015 |
33958 |
694.24 |
| Dec 15 2015 |
33817 |
694.24 |
| Dec 08 2015 |
34206 |
694.24 |
| Dec 01 2015 |
34354 |
694.24 |
| Nov 24 2015 |
34056 |
694.24 |
| Nov 17 2015 |
33671 |
694.24 |
| Nov 10 2015 |
33821 |
694.24 |
| Nov 03 2015 |
33985 |
694.24 |
| Oct 20 2014 |
33262 |
717.22 |
| Oct 13 2014 |
33265 |
717.22 |
| Oct 06 2014 |
32629 |
717.22 |
| Sep 29 2014 |
32841 |
717.22 |
| Sep 22 2014 |
32993 |
717.22 |
| Sep 15 2014 |
32579 |
717.22 |
| Sep 08 2014 |
32186 |
717.22 |
| Sep 01 2014 |
32295 |
717.22 |
| Aug 25 2014 |
32350 |
717.22 |
| Aug 18 2014 |
32370 |
717.22 |
| Aug 11 2014 |
32369 |
717.22 |
| Aug 04 2014 |
32369 |
717.22 |
| Jul 28 2014 |
32369 |
717.22 |
| Jul 21 2014 |
32387 |
717.22 |
| Jul 14 2014 |
32388 |
717.22 |
| Jul 07 2014 |
32388 |
717.22 |
| Jun 30 2014 |
32388 |
717.22 |
| Jun 23 2014 |
32388 |
717.22 |
| Jun 16 2014 |
32388 |
717.22 |
| Jun 09 2014 |
32388 |
717.22 |
| Jun 02 2014 |
32388 |
717.22 |
| May 26 2014 |
32388 |
717.22 |
| May 19 2014 |
32388 |
717.22 |
| May 12 2014 |
32389 |
717.22 |
| May 05 2014 |
32389 |
717.22 |
| Apr 28 2014 |
32390 |
717.22 |
| Apr 21 2014 |
32390 |
717.22 |
| Apr 14 2014 |
32391 |
717.22 |
| Apr 07 2014 |
32391 |
717.22 |
| Mar 31 2014 |
32392 |
717.22 |
| Mar 24 2014 |
32392 |
717.22 |
| Mar 17 2014 |
32392 |
717.22 |
| Mar 10 2014 |
32391 |
717.22 |
| Mar 03 2014 |
32391 |
717.22 |
| Feb 24 2014 |
32385 |
717.22 |
| Feb 17 2014 |
32406 |
717.22 |
| Feb 10 2014 |
32404 |
717.22 |
| Feb 03 2014 |
32401 |
717.22 |
| Jan 27 2014 |
32454 |
717.22 |
| Jan 20 2014 |
32382 |
717.22 |
| Jan 13 2014 |
32203 |
717.22 |
| Jan 06 2014 |
32141 |
717.22 |
| Dec 30 2013 |
32334 |
717.22 |
| Dec 23 2013 |
32129 |
717.22 |
| Dec 16 2013 |
31844 |
717.22 |
| Dec 09 2013 |
31897 |
717.22 |
| Dec 02 2013 |
32241 |
717.22 |
| Nov 25 2013 |
32753 |
717.22 |
| Nov 18 2013 |
32719 |
717.22 |
| Nov 11 2013 |
32819 |
717.22 |
| Nov 04 2013 |
32703 |
717.22 |
