| Oct 20 2014 |
32900 |
697.68 |
| Oct 13 2014 |
32890 |
697.68 |
| Oct 06 2014 |
32274 |
697.68 |
| Sep 29 2014 |
32487 |
697.68 |
| Sep 22 2014 |
32643 |
697.68 |
| Sep 15 2014 |
32231 |
697.68 |
| Sep 08 2014 |
31835 |
697.68 |
| Sep 01 2014 |
31948 |
697.68 |
| Aug 25 2014 |
32005 |
697.68 |
| Aug 18 2014 |
32025 |
697.68 |
| Aug 11 2014 |
32024 |
697.68 |
| Aug 04 2014 |
32024 |
697.68 |
| Jul 28 2014 |
32024 |
697.68 |
| Jul 21 2014 |
32042 |
697.68 |
| Jul 14 2014 |
32043 |
697.68 |
| Jul 07 2014 |
32043 |
697.68 |
| Jun 30 2014 |
32043 |
697.68 |
| Jun 23 2014 |
32043 |
697.68 |
| Jun 16 2014 |
32043 |
697.68 |
| Jun 09 2014 |
32043 |
697.68 |
| Jun 02 2014 |
32043 |
697.68 |
| May 26 2014 |
32043 |
697.68 |
| May 19 2014 |
32043 |
697.68 |
| May 12 2014 |
32044 |
697.68 |
| May 05 2014 |
32044 |
697.68 |
| Apr 28 2014 |
32045 |
697.68 |
| Apr 21 2014 |
32045 |
697.68 |
| Apr 14 2014 |
32048 |
697.68 |
| Apr 07 2014 |
32048 |
697.68 |
| Mar 31 2014 |
32049 |
697.68 |
| Mar 24 2014 |
32049 |
697.68 |
| Mar 17 2014 |
32049 |
697.68 |
| Mar 10 2014 |
32048 |
697.68 |
| Mar 03 2014 |
32048 |
697.68 |
| Feb 24 2014 |
32042 |
697.68 |
| Feb 17 2014 |
32063 |
697.68 |
| Feb 10 2014 |
32061 |
697.68 |
| Feb 03 2014 |
32058 |
697.68 |
| Jan 27 2014 |
32113 |
697.68 |
| Jan 20 2014 |
32040 |
697.68 |
| Jan 13 2014 |
31862 |
697.68 |
| Jan 06 2014 |
31799 |
697.68 |
| Dec 30 2013 |
31991 |
697.68 |
| Dec 23 2013 |
31781 |
697.68 |
| Dec 16 2013 |
31495 |
697.68 |
| Dec 09 2013 |
31537 |
697.68 |
| Dec 02 2013 |
31864 |
697.68 |
| Nov 25 2013 |
32378 |
697.68 |
| Nov 18 2013 |
32349 |
697.68 |
| Nov 11 2013 |
32452 |
697.68 |
| Nov 04 2013 |
32336 |
697.68 |
