| Sep 27 2019 |
26988 |
600 |
| Sep 20 2019 |
26658 |
600 |
| Sep 13 2019 |
26139 |
594.09 |
| Sep 06 2019 |
25617 |
594.09 |
| Aug 30 2019 |
25712 |
594.09 |
| Aug 23 2019 |
25734 |
594.09 |
| Aug 16 2019 |
25482 |
594.09 |
| Aug 09 2019 |
25482 |
594.09 |
| Aug 02 2019 |
25497 |
594.09 |
| Jul 26 2019 |
25514 |
594.09 |
| Jul 19 2019 |
25528 |
594.09 |
| Jul 12 2019 |
25576 |
594.09 |
| Jul 05 2019 |
25590 |
594.09 |
| Jun 28 2019 |
25645 |
594.09 |
| Jun 21 2019 |
25675 |
594.09 |
| Jun 14 2019 |
25669 |
594.09 |
| Jun 07 2019 |
25644 |
594.09 |
| May 31 2019 |
25678 |
594.09 |
| May 24 2019 |
25682 |
594.09 |
| May 17 2019 |
25726 |
594.09 |
| May 10 2019 |
25716 |
594.09 |
| May 03 2019 |
25747 |
594.09 |
| Apr 26 2019 |
25741 |
594.09 |
| Apr 19 2019 |
25746 |
594.09 |
| Apr 12 2019 |
25754 |
594.09 |
| Apr 05 2019 |
25754 |
594.09 |
| Mar 29 2019 |
25755 |
594.09 |
| Mar 22 2019 |
25740 |
594.09 |
| Mar 15 2019 |
25747 |
594.09 |
| Mar 08 2019 |
25653 |
594.09 |
| Mar 01 2019 |
25660 |
594.09 |
| Feb 22 2019 |
25652 |
594.09 |
| Feb 15 2019 |
25658 |
594.09 |
| Feb 08 2019 |
25621 |
594.09 |
| Feb 01 2019 |
25648 |
594.09 |
| Jan 25 2019 |
25664 |
594.09 |
| Jan 18 2019 |
25140 |
594.09 |
| Jan 11 2019 |
25867 |
594.09 |
| Jan 04 2019 |
26026 |
594.09 |
| Dec 28 2018 |
25945 |
594.09 |
| Dec 21 2018 |
25757 |
594.09 |
| Dec 14 2018 |
25948 |
594.09 |
| Dec 07 2018 |
26284 |
594.09 |
| Nov 30 2018 |
26651 |
594.09 |
| Nov 23 2018 |
26966 |
594.09 |
| Nov 16 2018 |
27577 |
594.09 |
| Nov 09 2018 |
27774 |
594.09 |
| Nov 02 2018 |
27982 |
594.09 |
| Oct 26 2018 |
27842 |
594.09 |
| Oct 19 2018 |
28027 |
594.09 |
| Oct 12 2018 |
28069 |
597.42 |
| Oct 05 2018 |
27801 |
597.42 |
| Sep 28 2018 |
30344 |
631.42 |
| Sep 21 2018 |
30459 |
631.42 |
| Sep 14 2018 |
30952 |
645.83 |
| Sep 07 2018 |
30689 |
645.83 |
| Aug 31 2018 |
30391 |
645.83 |
| Aug 24 2018 |
30293 |
645.83 |
| Aug 17 2018 |
30285 |
645.83 |
| Aug 10 2018 |
30301 |
645.83 |
| Aug 03 2018 |
30337 |
645.83 |
| Jul 27 2018 |
30354 |
645.83 |
| Jul 20 2018 |
30384 |
645.83 |
| Jul 13 2018 |
30386 |
645.83 |
| Jul 06 2018 |
30367 |
645.83 |
| Jun 29 2018 |
30453 |
645.83 |
| Jun 22 2018 |
30453 |
645.83 |
| Jun 15 2018 |
30475 |
645.83 |
| Jun 08 2018 |
30517 |
645.83 |
| Jun 01 2018 |
30493 |
645.83 |
| May 25 2018 |
30534 |
645.83 |
| May 18 2018 |
30473 |
645.83 |
| May 11 2018 |
30503 |
645.83 |
| May 04 2018 |
30625 |
645.83 |
| Apr 27 2018 |
30610 |
645.83 |
| Apr 20 2018 |
30685 |
645.83 |
| Apr 13 2018 |
30676 |
645.83 |
| Apr 06 2018 |
30676 |
645.83 |
| Mar 30 2018 |
30673 |
645.83 |
| Mar 23 2018 |
30673 |
645.83 |
| Mar 16 2018 |
30653 |
645.83 |
| Mar 09 2018 |
30653 |
645.83 |
| Mar 02 2018 |
30661 |
645.83 |
| Feb 23 2018 |
30652 |
645.83 |
| Feb 16 2018 |
30669 |
645.83 |
| Feb 09 2018 |
30661 |
645.83 |
| Feb 02 2018 |
30689 |
645.83 |
| Jan 26 2018 |
30719 |
645.83 |
| Jan 19 2018 |
30601 |
645.83 |
| Jan 12 2018 |
30123 |
645.83 |
| Jan 05 2018 |
30289 |
645.83 |
| Dec 29 2017 |
30387 |
645.83 |
| Dec 22 2017 |
30373 |
645.83 |
| Dec 15 2017 |
30405 |
645.83 |
| Dec 08 2017 |
30859 |
645.83 |
| Dec 01 2017 |
31188 |
645.83 |
| Nov 24 2017 |
31210 |
645.83 |
| Nov 17 2017 |
31588 |
645.83 |
| Nov 10 2017 |
32494 |
645.83 |
| Nov 03 2017 |
32688 |
645.83 |
| Oct 27 2017 |
32942 |
645.83 |
| Oct 20 2017 |
32894 |
645.83 |
| Oct 13 2017 |
35683 |
735.97 |
| Oct 06 2017 |
35420 |
735.97 |
| Oct 28 2016 |
21228 |
505.76 |
| Oct 21 2016 |
21346 |
505.76 |
| Oct 14 2016 |
23133 |
522.24 |
| Oct 07 2016 |
23851 |
530.46 |
| Sep 30 2016 |
23791 |
530.46 |
| Sep 23 2016 |
23340 |
530.46 |
| Sep 16 2016 |
22925 |
530.46 |
| Sep 09 2016 |
24392 |
548.94 |
| Sep 02 2016 |
23890 |
544.37 |
| Aug 26 2016 |
23916 |
544.37 |
| Aug 19 2016 |
23463 |
544.37 |
| Aug 12 2016 |
23450 |
544.37 |
| Aug 05 2016 |
23471 |
544.37 |
| Jul 29 2016 |
23473 |
544.37 |
| Jul 22 2016 |
23444 |
544.37 |
| Jun 28 2016 |
23446 |
544.37 |
| Jun 21 2016 |
23516 |
544.37 |
| Jun 14 2016 |
23516 |
544.37 |
| Jun 07 2016 |
23518 |
544.37 |
| May 31 2016 |
23527 |
544.37 |
| May 24 2016 |
23527 |
544.37 |
| May 17 2016 |
23504 |
544.37 |
| May 10 2016 |
23505 |
544.37 |
| May 03 2016 |
23511 |
544.37 |
| Apr 26 2016 |
23506 |
544.37 |
| Apr 19 2016 |
23471 |
544.37 |
| Apr 12 2016 |
23527 |
544.37 |
| Apr 05 2016 |
23527 |
544.37 |
| Mar 29 2016 |
23527 |
544.37 |
| Mar 22 2016 |
23509 |
544.37 |
| Mar 15 2016 |
23508 |
544.37 |
| Mar 08 2016 |
23529 |
544.37 |
| Mar 01 2016 |
23525 |
544.37 |
| Feb 23 2016 |
23522 |
544.37 |
| Feb 16 2016 |
23447 |
544.37 |
| Feb 09 2016 |
23447 |
544.37 |
| Feb 02 2016 |
23386 |
544.37 |
| Jan 26 2016 |
23432 |
544.37 |
| Jan 19 2016 |
23442 |
544.37 |
| Jan 12 2016 |
23000 |
544.37 |
| Jan 05 2016 |
23437 |
544.37 |
| Dec 29 2015 |
23471 |
544.37 |
| Dec 22 2015 |
23287 |
544.37 |
| Dec 15 2015 |
23192 |
544.37 |
| Dec 08 2015 |
23524 |
544.37 |
| Dec 01 2015 |
23602 |
544.37 |
| Nov 24 2015 |
23393 |
544.37 |
| Nov 17 2015 |
23083 |
544.37 |
| Nov 10 2015 |
23116 |
544.37 |
| Nov 03 2015 |
23198 |
544.37 |
| Oct 27 2015 |
25455 |
567.09 |
| Oct 20 2015 |
25459 |
567.09 |
| Oct 13 2015 |
26277 |
583.91 |
| Oct 06 2015 |
31482 |
649.76 |
| Sep 29 2015 |
31360 |
649.76 |
| Sep 22 2015 |
33975 |
623.54 |
| Sep 15 2015 |
33327 |
623.54 |
| Sep 14 2015 |
29089 |
633.32 |
| Sep 07 2015 |
30521 |
660.29 |
| Aug 31 2015 |
30634 |
660.29 |
| Aug 24 2015 |
30531 |
660.29 |
| Aug 17 2015 |
30596 |
660.29 |
| Aug 10 2015 |
30612 |
660.29 |
| Aug 03 2015 |
30611 |
660.29 |
| Jul 27 2015 |
30611 |
660.29 |
| Jul 20 2015 |
30610 |
660.29 |
| Jul 13 2015 |
30611 |
660.29 |
| Jul 06 2015 |
30611 |
660.29 |
| Jun 29 2015 |
30611 |
660.29 |
| Jun 22 2015 |
30611 |
660.29 |
| Jun 15 2015 |
30611 |
660.29 |
| Jun 08 2015 |
30835 |
660.29 |
| Jun 01 2015 |
30835 |
660.29 |
| May 25 2015 |
30835 |
660.29 |
| May 18 2015 |
30835 |
660.29 |
| May 11 2015 |
30835 |
660.29 |
| May 04 2015 |
30835 |
660.29 |
| Apr 27 2015 |
30801 |
660.29 |
| Apr 20 2015 |
30783 |
660.29 |
| Apr 13 2015 |
30781 |
660.29 |
| Apr 06 2015 |
30827 |
660.29 |
| Mar 30 2015 |
30827 |
660.29 |
| Mar 23 2015 |
30849 |
660.29 |
| Mar 16 2015 |
30807 |
660.29 |
| Mar 09 2015 |
30805 |
660.29 |
| Mar 02 2015 |
30786 |
660.29 |
| Feb 23 2015 |
30582 |
660.29 |
| Feb 16 2015 |
30548 |
660.29 |
| Feb 09 2015 |
30558 |
660.29 |
| Feb 02 2015 |
30569 |
660.29 |
| Jan 26 2015 |
30547 |
660.29 |
| Jan 19 2015 |
30516 |
660.29 |
| Jan 12 2015 |
30373 |
660.29 |
| Jan 05 2015 |
30707 |
660.29 |
| Dec 29 2014 |
30728 |
660.29 |
| Dec 22 2014 |
30780 |
660.29 |
| Dec 15 2014 |
30355 |
660.29 |
| Dec 08 2014 |
30676 |
660.29 |
| Dec 01 2014 |
30832 |
660.29 |
| Nov 24 2014 |
30846 |
660.29 |
| Nov 17 2014 |
31764 |
673.76 |
| Nov 10 2014 |
31994 |
673.76 |
| Nov 03 2014 |
32021 |
673.76 |
| Oct 27 2014 |
31940 |
673.76 |
| Oct 20 2014 |
29995 |
635.16 |
| Oct 13 2014 |
29919 |
635.16 |
| Oct 06 2014 |
29370 |
635.16 |
| Sep 29 2014 |
28636 |
621.22 |
| Sep 22 2014 |
29543 |
632.57 |
| Sep 15 2014 |
29220 |
632.57 |
| Sep 08 2014 |
28884 |
632.57 |
| Sep 01 2014 |
28988 |
632.57 |
| Aug 25 2014 |
29046 |
632.57 |
| Aug 18 2014 |
29062 |
632.57 |
| Aug 11 2014 |
29061 |
632.57 |
| Aug 04 2014 |
29061 |
632.57 |
| Jul 28 2014 |
29061 |
632.57 |
| Jul 21 2014 |
29079 |
632.57 |
| Jul 14 2014 |
29080 |
632.57 |
| Jul 07 2014 |
29080 |
632.57 |
| Jun 30 2014 |
29080 |
632.57 |
| Jun 23 2014 |
29080 |
632.57 |
| Jun 16 2014 |
29080 |
632.57 |
| Jun 09 2014 |
29080 |
632.57 |
| Jun 02 2014 |
29080 |
632.57 |
| May 26 2014 |
29080 |
632.57 |
| May 19 2014 |
29080 |
632.57 |
| May 12 2014 |
29081 |
632.57 |
| May 05 2014 |
29081 |
632.57 |
| Apr 28 2014 |
29082 |
632.57 |
| Apr 21 2014 |
29082 |
632.57 |
| Apr 14 2014 |
29094 |
632.57 |
| Apr 07 2014 |
29094 |
632.57 |
| Mar 31 2014 |
29095 |
632.57 |
| Mar 24 2014 |
29095 |
632.57 |
| Mar 17 2014 |
29095 |
632.57 |
| Mar 10 2014 |
29094 |
632.57 |
| Mar 03 2014 |
29094 |
632.57 |
| Feb 24 2014 |
29088 |
632.57 |
| Feb 17 2014 |
29110 |
632.57 |
| Feb 10 2014 |
29108 |
632.57 |
| Feb 03 2014 |
29105 |
632.57 |
| Jan 27 2014 |
29166 |
632.57 |
| Jan 20 2014 |
29102 |
632.57 |
| Jan 13 2014 |
28928 |
632.57 |
| Jan 06 2014 |
28859 |
632.57 |
| Dec 30 2013 |
29039 |
632.57 |
| Dec 23 2013 |
28832 |
632.57 |
| Dec 16 2013 |
28582 |
632.57 |
| Dec 09 2013 |
28638 |
632.57 |
| Dec 02 2013 |
28935 |
632.57 |
| Nov 25 2013 |
25291 |
580.46 |
| Nov 18 2013 |
25360 |
580.46 |
| Nov 11 2013 |
25412 |
580.46 |
| Nov 04 2013 |
25311 |
580.46 |
