| Oct 20 2014 |
6172 |
374.51 |
| Oct 13 2014 |
6046 |
374.51 |
| Oct 06 2014 |
6037 |
374.51 |
| Sep 29 2014 |
6141 |
374.51 |
| Sep 22 2014 |
6188 |
374.51 |
| Sep 15 2014 |
6160 |
374.51 |
| Sep 08 2014 |
6188 |
374.51 |
| Sep 01 2014 |
6223 |
374.51 |
| Aug 25 2014 |
6232 |
374.51 |
| Aug 18 2014 |
6236 |
374.51 |
| Aug 11 2014 |
6236 |
374.51 |
| Aug 04 2014 |
6236 |
374.51 |
| Jul 28 2014 |
6236 |
374.51 |
| Jul 21 2014 |
6248 |
374.51 |
| Jul 14 2014 |
6248 |
374.51 |
| Jul 07 2014 |
6248 |
374.51 |
| Jun 30 2014 |
6248 |
374.51 |
| Jun 23 2014 |
6247 |
374.51 |
| Jun 16 2014 |
6247 |
374.51 |
| Jun 09 2014 |
6247 |
374.51 |
| Jun 02 2014 |
6247 |
374.51 |
| May 26 2014 |
6247 |
374.51 |
| May 19 2014 |
6247 |
374.51 |
| May 12 2014 |
6247 |
374.51 |
| May 05 2014 |
6247 |
374.51 |
| Apr 28 2014 |
6248 |
374.51 |
| Apr 21 2014 |
6248 |
374.51 |
| Apr 14 2014 |
6257 |
374.51 |
| Apr 07 2014 |
6257 |
374.51 |
| Mar 31 2014 |
6258 |
374.51 |
| Mar 24 2014 |
6258 |
374.51 |
| Mar 17 2014 |
6258 |
374.51 |
| Mar 10 2014 |
6258 |
374.51 |
| Mar 03 2014 |
6258 |
374.51 |
| Feb 24 2014 |
6256 |
374.51 |
| Feb 17 2014 |
6261 |
374.51 |
| Feb 10 2014 |
6259 |
374.51 |
| Feb 03 2014 |
6247 |
374.51 |
| Jan 27 2014 |
6303 |
374.51 |
| Jan 20 2014 |
6273 |
374.51 |
| Jan 13 2014 |
6141 |
374.51 |
| Jan 06 2014 |
6097 |
374.51 |
| Dec 30 2013 |
6165 |
374.51 |
| Dec 23 2013 |
6000 |
374.51 |
| Dec 16 2013 |
5922 |
374.51 |
| Dec 09 2013 |
5926 |
374.51 |
| Dec 02 2013 |
6029 |
374.51 |
| Nov 25 2013 |
6141 |
374.51 |
| Nov 18 2013 |
6186 |
374.51 |
| Nov 11 2013 |
6144 |
374.51 |
| Nov 04 2013 |
6142 |
374.51 |
