| Sep 30 2016 |
10469 |
410 |
| Sep 23 2016 |
10277 |
410 |
| Sep 16 2016 |
10037 |
410 |
| Sep 09 2016 |
10003 |
410 |
| Sep 02 2016 |
9959 |
410 |
| Aug 26 2016 |
9982 |
410 |
| Aug 19 2016 |
9741 |
410 |
| Aug 12 2016 |
9732 |
410 |
| Aug 05 2016 |
9747 |
410 |
| Jul 29 2016 |
9748 |
410 |
| Jul 22 2016 |
9731 |
410 |
| Jun 28 2016 |
9732 |
410 |
| Jun 21 2016 |
9769 |
410 |
| Jun 14 2016 |
9769 |
410 |
| Jun 07 2016 |
9769 |
410 |
| May 31 2016 |
9770 |
410 |
| May 24 2016 |
9770 |
410 |
| May 17 2016 |
9760 |
410 |
| May 10 2016 |
9760 |
410 |
| May 03 2016 |
9760 |
410 |
| Apr 26 2016 |
9760 |
410 |
| Apr 19 2016 |
9752 |
410 |
| Apr 12 2016 |
9772 |
410 |
| Apr 05 2016 |
9772 |
410 |
| Mar 29 2016 |
9772 |
410 |
| Mar 22 2016 |
9766 |
410 |
| Mar 15 2016 |
9763 |
410 |
| Mar 08 2016 |
9772 |
410 |
| Mar 01 2016 |
9768 |
410 |
| Feb 23 2016 |
9764 |
410 |
| Feb 16 2016 |
9726 |
410 |
| Feb 09 2016 |
9726 |
410 |
| Feb 02 2016 |
9669 |
410 |
| Jan 26 2016 |
9689 |
410 |
| Jan 19 2016 |
9699 |
410 |
| Jan 12 2016 |
9338 |
410 |
| Jan 05 2016 |
9641 |
410 |
| Dec 29 2015 |
9653 |
410 |
| Dec 22 2015 |
9535 |
410 |
| Dec 15 2015 |
9451 |
410 |
| Dec 08 2015 |
9635 |
410 |
| Dec 01 2015 |
9591 |
410 |
| Nov 24 2015 |
9529 |
410 |
| Nov 17 2015 |
9317 |
410 |
| Nov 10 2015 |
9239 |
410 |
| Nov 03 2015 |
9318 |
410 |
| Oct 27 2015 |
9315 |
410 |
| Oct 20 2015 |
9228 |
410 |
| Oct 28 2013 |
13777 |
462.5 |
| Oct 21 2013 |
13502 |
462.5 |
| Oct 14 2013 |
13433 |
462.5 |
| Oct 07 2013 |
13416 |
462.5 |
| Sep 30 2013 |
13402 |
462.5 |
| Sep 23 2013 |
13377 |
462.5 |
| Sep 16 2013 |
13353 |
462.5 |
| Sep 09 2013 |
13359 |
462.5 |
| Sep 02 2013 |
13443 |
462.5 |
| Aug 26 2013 |
13400 |
462.5 |
| Aug 19 2013 |
13416 |
462.5 |
| Aug 12 2013 |
13416 |
462.5 |
| Aug 05 2013 |
13418 |
462.5 |
| Jul 29 2013 |
13419 |
462.5 |
| Jul 22 2013 |
13457 |
462.5 |
| Jul 15 2013 |
13457 |
462.5 |
| Jul 08 2013 |
13457 |
462.5 |
| Jul 01 2013 |
13457 |
462.5 |
| Jun 24 2013 |
13458 |
462.5 |
| Jun 17 2013 |
13458 |
462.5 |
| Jun 10 2013 |
13458 |
462.5 |
| Jun 03 2013 |
13458 |
462.5 |
| May 27 2013 |
13458 |
462.5 |
| May 20 2013 |
13458 |
462.5 |
| May 13 2013 |
13458 |
462.5 |
| May 06 2013 |
13458 |
462.5 |
| Apr 29 2013 |
13458 |
462.5 |
| Apr 22 2013 |
13421 |
462.5 |
| Apr 15 2013 |
13428 |
462.5 |
| Apr 08 2013 |
13428 |
462.5 |
| Apr 01 2013 |
13429 |
462.5 |
| Mar 25 2013 |
13421 |
462.5 |
| Mar 18 2013 |
13421 |
462.5 |
| Mar 11 2013 |
13421 |
462.5 |
| Mar 04 2013 |
13421 |
462.5 |
| Feb 25 2013 |
13421 |
462.5 |
| Feb 18 2013 |
13430 |
462.5 |
| Feb 11 2013 |
13439 |
462.5 |
| Feb 04 2013 |
13404 |
462.5 |
| Jan 28 2013 |
13450 |
462.5 |
| Jan 21 2013 |
13471 |
462.5 |
| Jan 14 2013 |
13558 |
462.5 |
| Jan 07 2013 |
13509 |
462.5 |
| Dec 31 2012 |
13512 |
462.5 |
| Dec 24 2012 |
13521 |
462.5 |
| Dec 17 2012 |
13525 |
462.5 |
| Dec 10 2012 |
13376 |
462.5 |
| Dec 03 2012 |
13562 |
462.5 |
| Nov 26 2012 |
13484 |
462.5 |
| Nov 19 2012 |
13553 |
462.5 |
| Nov 12 2012 |
13641 |
462.5 |
| Oct 29 2012 |
17350 |
500 |
| Oct 22 2012 |
14195 |
466.91 |
| Oct 15 2012 |
15420 |
481.75 |
| Oct 02 2012 |
14966 |
481.75 |
| Sep 26 2012 |
14955 |
481.75 |
| Sep 20 2012 |
14817 |
481.75 |
| Sep 13 2012 |
14652 |
481.75 |
| Jan 19 2012 |
13874 |
481.7 |
| Dec 29 2011 |
13772 |
481.7 |
| Dec 13 2011 |
13616 |
481.7 |
| Dec 09 2011 |
13647 |
481.7 |
| Dec 01 2011 |
13623 |
481.7 |
| Nov 25 2011 |
13788 |
481.7 |
| Nov 17 2011 |
13719 |
481.7 |
| Nov 10 2011 |
13939 |
481.7 |
| Nov 04 2011 |
13080 |
472.38 |
| Oct 28 2011 |
16303 |
511.44 |
