| Oct 27 2015 |
2471 |
295.79 |
| Oct 20 2015 |
2410 |
295.79 |
| Oct 13 2015 |
2277 |
295.79 |
| Oct 06 2015 |
2336 |
295.79 |
| Sep 29 2015 |
2359 |
295.79 |
| Sep 22 2015 |
11116 |
295.79 |
| Sep 15 2015 |
14651 |
295.79 |
| Sep 14 2015 |
2328 |
295.79 |
| Sep 07 2015 |
2352 |
295.79 |
| Aug 31 2015 |
2317 |
295.79 |
| Aug 24 2015 |
2303 |
295.79 |
| Aug 17 2015 |
2304 |
295.79 |
| Aug 10 2015 |
2307 |
295.79 |
| Aug 03 2015 |
2307 |
295.79 |
| Jul 27 2015 |
2307 |
295.79 |
| Jul 20 2015 |
2307 |
295.79 |
| Jul 13 2015 |
2307 |
295.79 |
| Jul 06 2015 |
2307 |
295.79 |
| Jun 29 2015 |
2307 |
295.79 |
| Jun 22 2015 |
2307 |
295.79 |
| Jun 15 2015 |
2307 |
295.79 |
| Jun 08 2015 |
2333 |
295.79 |
| Jun 01 2015 |
2333 |
295.79 |
| May 25 2015 |
2333 |
295.79 |
| May 18 2015 |
2333 |
295.79 |
| May 11 2015 |
2333 |
295.79 |
| May 04 2015 |
2333 |
295.79 |
| Apr 27 2015 |
2333 |
295.79 |
| Apr 20 2015 |
2331 |
295.79 |
| Apr 13 2015 |
2331 |
295.79 |
| Apr 06 2015 |
2335 |
295.79 |
| Mar 30 2015 |
2335 |
295.79 |
| Mar 23 2015 |
2340 |
295.79 |
| Mar 16 2015 |
2337 |
295.79 |
| Mar 09 2015 |
2337 |
295.79 |
| Mar 02 2015 |
2334 |
295.79 |
| Feb 23 2015 |
2308 |
295.79 |
| Feb 16 2015 |
2309 |
295.79 |
| Feb 09 2015 |
2316 |
295.79 |
| Feb 02 2015 |
2318 |
295.79 |
| Jan 26 2015 |
2318 |
295.79 |
| Jan 19 2015 |
2305 |
295.79 |
| Jan 12 2015 |
2252 |
295.79 |
| Jan 05 2015 |
2335 |
295.79 |
| Dec 29 2014 |
2294 |
295.79 |
| Dec 22 2014 |
2315 |
295.79 |
| Dec 15 2014 |
2244 |
295.79 |
| Dec 08 2014 |
2231 |
295.79 |
| Dec 01 2014 |
2264 |
295.79 |
| Nov 24 2014 |
2316 |
295.79 |
| Nov 17 2014 |
2310 |
295.79 |
| Nov 10 2014 |
2309 |
295.79 |
| Oct 27 2014 |
547 |
224.99 |
| Oct 20 2014 |
561 |
224.99 |
| Oct 13 2014 |
536 |
224.99 |
| Oct 06 2014 |
537 |
224.99 |
| Sep 29 2014 |
754 |
237.35 |
| Sep 22 2014 |
766 |
237.35 |
| Sep 15 2014 |
759 |
237.35 |
| Sep 08 2014 |
776 |
237.35 |
| Sep 01 2014 |
777 |
237.35 |
| Aug 25 2014 |
780 |
237.35 |
| Aug 18 2014 |
780 |
237.35 |
| Aug 11 2014 |
780 |
237.35 |
| Aug 04 2014 |
780 |
237.35 |
| Jul 28 2014 |
780 |
237.35 |
| Jul 21 2014 |
782 |
237.35 |
| Jul 14 2014 |
782 |
237.35 |
| Jul 07 2014 |
782 |
237.35 |
| Jun 30 2014 |
782 |
237.35 |
| Jun 23 2014 |
782 |
237.35 |
| Jun 16 2014 |
782 |
237.35 |
| Jun 09 2014 |
782 |
237.35 |
| Jun 02 2014 |
782 |
237.35 |
| May 26 2014 |
782 |
237.35 |
| May 19 2014 |
782 |
237.35 |
| May 12 2014 |
782 |
237.35 |
| May 05 2014 |
782 |
237.35 |
| Apr 28 2014 |
782 |
237.35 |
| Apr 21 2014 |
782 |
237.35 |
| Apr 14 2014 |
782 |
237.35 |
| Apr 07 2014 |
782 |
237.35 |
| Mar 31 2014 |
782 |
237.35 |
| Mar 24 2014 |
782 |
237.35 |
| Mar 17 2014 |
782 |
237.35 |
| Mar 10 2014 |
782 |
237.35 |
| Mar 03 2014 |
782 |
237.35 |
| Feb 24 2014 |
779 |
237.35 |
| Feb 17 2014 |
779 |
237.35 |
| Feb 10 2014 |
779 |
237.35 |
| Feb 03 2014 |
776 |
237.35 |
| Jan 27 2014 |
786 |
237.35 |
| Jan 20 2014 |
777 |
237.35 |
| Jan 13 2014 |
743 |
237.35 |
| Jan 06 2014 |
731 |
237.35 |
| Dec 30 2013 |
749 |
237.35 |
| Dec 23 2013 |
658 |
237.35 |
| Dec 16 2013 |
657 |
237.35 |
| Dec 09 2013 |
662 |
237.35 |
| Dec 02 2013 |
677 |
237.35 |
| Nov 25 2013 |
681 |
237.35 |
| Nov 18 2013 |
706 |
237.35 |
| Nov 11 2013 |
728 |
237.35 |
| Nov 04 2013 |
992 |
249.71 |
