| Sep 29 2014 |
32380 |
693.33 |
| Sep 22 2014 |
32528 |
693.33 |
| Sep 15 2014 |
32116 |
693.09 |
| Sep 08 2014 |
31721 |
693.09 |
| Sep 01 2014 |
31832 |
693.09 |
| Aug 25 2014 |
31890 |
693.09 |
| Aug 18 2014 |
31908 |
693.09 |
| Aug 11 2014 |
31907 |
693.09 |
| Aug 04 2014 |
31907 |
693.09 |
| Jul 28 2014 |
31907 |
693.09 |
| Jul 21 2014 |
31925 |
693.09 |
| Jul 14 2014 |
31926 |
693.09 |
| Jul 07 2014 |
31926 |
693.09 |
| Jun 30 2014 |
31926 |
693.09 |
| Jun 23 2014 |
31926 |
693.09 |
| Jun 16 2014 |
31926 |
693.09 |
| Jun 09 2014 |
31926 |
693.09 |
| Jun 02 2014 |
31926 |
693.09 |
| May 26 2014 |
31926 |
693.09 |
| May 19 2014 |
31926 |
693.09 |
| May 12 2014 |
31927 |
693.09 |
| May 05 2014 |
31927 |
693.09 |
| Apr 28 2014 |
31928 |
693.09 |
| Apr 21 2014 |
31928 |
693.09 |
| Apr 14 2014 |
31932 |
693.09 |
| Apr 07 2014 |
31932 |
693.09 |
| Mar 31 2014 |
31933 |
693.09 |
| Mar 24 2014 |
31933 |
693.09 |
| Mar 17 2014 |
31933 |
693.09 |
| Mar 10 2014 |
31932 |
693.09 |
| Mar 03 2014 |
31932 |
693.09 |
| Feb 24 2014 |
31926 |
693.09 |
| Feb 17 2014 |
31947 |
693.09 |
| Feb 10 2014 |
31945 |
693.09 |
| Feb 03 2014 |
31942 |
693.09 |
| Jan 27 2014 |
31997 |
693.09 |
| Jan 20 2014 |
31924 |
693.09 |
| Jan 13 2014 |
31746 |
693.09 |
| Jan 06 2014 |
31684 |
693.09 |
| Dec 30 2013 |
31877 |
693.09 |
| Dec 23 2013 |
31669 |
693.09 |
| Dec 16 2013 |
31389 |
693.09 |
| Dec 09 2013 |
31431 |
693.09 |
| Dec 02 2013 |
31759 |
693.09 |
| Nov 25 2013 |
32271 |
693.09 |
| Nov 18 2013 |
32242 |
693.09 |
| Nov 11 2013 |
32347 |
693.33 |
| Nov 04 2013 |
32231 |
693.33 |
