| Nov 10 2014 |
1828 |
278.87 |
| Nov 03 2014 |
1775 |
278.87 |
| Oct 27 2014 |
1787 |
278.87 |
| Oct 20 2014 |
1600 |
270.93 |
| Oct 13 2014 |
1534 |
270.93 |
| Oct 06 2014 |
1547 |
270.93 |
| Sep 29 2014 |
1532 |
270.93 |
| Sep 22 2014 |
1552 |
270.93 |
| Sep 15 2014 |
1543 |
270.93 |
| Sep 08 2014 |
1576 |
270.93 |
| Sep 01 2014 |
1582 |
270.93 |
| Aug 25 2014 |
1586 |
270.93 |
| Aug 18 2014 |
1586 |
270.93 |
| Aug 11 2014 |
1586 |
270.93 |
| Aug 04 2014 |
1586 |
270.93 |
| Jul 28 2014 |
1586 |
270.93 |
| Jul 21 2014 |
1589 |
270.93 |
| Jul 14 2014 |
1589 |
270.93 |
| Jul 07 2014 |
1589 |
270.93 |
| Jun 30 2014 |
1589 |
270.93 |
| Jun 23 2014 |
1589 |
270.93 |
| Jun 16 2014 |
1589 |
270.93 |
| Jun 09 2014 |
1589 |
270.93 |
| Jun 02 2014 |
1589 |
270.93 |
| May 26 2014 |
1589 |
270.93 |
| May 19 2014 |
1589 |
270.93 |
| May 12 2014 |
1589 |
270.93 |
| May 05 2014 |
1589 |
270.93 |
| Apr 28 2014 |
1589 |
270.93 |
| Apr 21 2014 |
1589 |
270.93 |
| Apr 14 2014 |
1593 |
270.93 |
| Apr 07 2014 |
1593 |
270.93 |
| Mar 31 2014 |
1593 |
270.93 |
| Mar 24 2014 |
1593 |
270.93 |
| Mar 17 2014 |
1593 |
270.93 |
| Mar 10 2014 |
1593 |
270.93 |
| Mar 03 2014 |
1593 |
270.93 |
| Feb 24 2014 |
1586 |
270.93 |
| Feb 17 2014 |
1586 |
270.93 |
| Feb 10 2014 |
1584 |
270.93 |
| Feb 03 2014 |
1574 |
270.93 |
| Jan 27 2014 |
1596 |
270.93 |
| Jan 20 2014 |
1575 |
270.93 |
| Jan 13 2014 |
1523 |
270.93 |
| Jan 06 2014 |
1499 |
270.93 |
| Dec 30 2013 |
1523 |
270.93 |
| Dec 23 2013 |
1382 |
270.93 |
| Dec 16 2013 |
1384 |
270.93 |
| Dec 09 2013 |
1385 |
270.93 |
| Dec 02 2013 |
1408 |
270.93 |
| Nov 25 2013 |
1414 |
270.93 |
| Nov 18 2013 |
1256 |
262.98 |
| Nov 11 2013 |
1281 |
262.98 |
| Nov 04 2013 |
1302 |
262.98 |
