| Nov 01 2019 |
29376 |
642.5 |
| Oct 25 2019 |
29613 |
642.5 |
| Oct 18 2019 |
29145 |
642.5 |
| Oct 11 2019 |
29603 |
642.5 |
| Oct 04 2019 |
29692 |
642.5 |
| Sep 27 2019 |
29600 |
642.5 |
| Sep 20 2019 |
29293 |
642.5 |
| Sep 13 2019 |
29093 |
642.5 |
| Sep 06 2019 |
28518 |
642.5 |
| Aug 30 2019 |
28642 |
642.5 |
| Aug 23 2019 |
28662 |
642.5 |
| Aug 16 2019 |
28372 |
642.5 |
| Aug 09 2019 |
28372 |
642.5 |
| Aug 02 2019 |
28388 |
642.5 |
| Jul 26 2019 |
28407 |
642.5 |
| Jul 19 2019 |
28421 |
642.5 |
| Jul 12 2019 |
28471 |
642.5 |
| Jul 05 2019 |
28486 |
642.5 |
| Jun 28 2019 |
28547 |
642.5 |
| Jun 21 2019 |
28578 |
642.5 |
| Jun 14 2019 |
28567 |
642.5 |
| Jun 07 2019 |
28538 |
642.5 |
| May 31 2019 |
28574 |
642.5 |
| May 24 2019 |
28578 |
642.5 |
| May 17 2019 |
28627 |
642.5 |
| May 10 2019 |
28617 |
642.5 |
| May 03 2019 |
28651 |
642.5 |
| Apr 26 2019 |
28647 |
642.5 |
| Apr 19 2019 |
28656 |
642.5 |
| Apr 12 2019 |
28668 |
642.5 |
| Apr 05 2019 |
28668 |
642.5 |
| Mar 29 2019 |
28669 |
642.5 |
| Mar 22 2019 |
28649 |
642.5 |
| Mar 15 2019 |
28660 |
642.5 |
| Mar 08 2019 |
28551 |
642.5 |
| Mar 01 2019 |
28558 |
642.5 |
| Feb 22 2019 |
28548 |
642.5 |
| Feb 15 2019 |
28555 |
642.5 |
| Feb 08 2019 |
28515 |
642.5 |
| Feb 01 2019 |
28542 |
642.5 |
| Jan 25 2019 |
28558 |
642.5 |
| Jan 18 2019 |
28028 |
642.5 |
| Jan 11 2019 |
28776 |
642.5 |
| Jan 04 2019 |
28955 |
642.5 |
| Dec 28 2018 |
28858 |
642.5 |
| Dec 21 2018 |
28641 |
642.5 |
| Dec 14 2018 |
28849 |
642.5 |
| Dec 07 2018 |
29230 |
642.5 |
| Nov 30 2018 |
29680 |
642.5 |
| Nov 23 2018 |
30023 |
642.5 |
| Nov 16 2018 |
30761 |
642.5 |
| Nov 09 2018 |
30996 |
642.5 |
| Oct 27 2017 |
35205 |
698.34 |
| Oct 20 2017 |
35234 |
698.34 |
| Oct 13 2017 |
34868 |
698.34 |
| Oct 06 2017 |
34595 |
698.34 |
| Sep 29 2017 |
34617 |
698.34 |
| Sep 22 2017 |
34478 |
698.34 |
| Sep 15 2017 |
34443 |
698.34 |
| Sep 08 2017 |
33945 |
698.34 |
| Sep 01 2017 |
33944 |
698.34 |
| Aug 25 2017 |
33917 |
698.34 |
| Aug 18 2017 |
33946 |
698.34 |
| Aug 11 2017 |
33755 |
698.34 |
| Aug 04 2017 |
33779 |
698.34 |
| Jul 28 2017 |
33776 |
698.34 |
| Jul 21 2017 |
33815 |
698.34 |
| Jul 14 2017 |
33804 |
698.34 |
| Jul 07 2017 |
33799 |
698.34 |
| Jun 30 2017 |
33814 |
698.34 |
| Jun 23 2017 |
33813 |
698.34 |
| Jun 16 2017 |
33828 |
698.34 |
| Jun 09 2017 |
33794 |
698.34 |
| Jun 02 2017 |
33791 |
698.34 |
| May 26 2017 |
33547 |
698.34 |
| May 19 2017 |
33592 |
698.34 |
| May 12 2017 |
33529 |
698.34 |
| May 05 2017 |
33402 |
698.34 |
| Apr 28 2017 |
33350 |
698.34 |
| Apr 21 2017 |
33317 |
698.34 |
| Apr 14 2017 |
33377 |
698.34 |
| Apr 07 2017 |
33378 |
698.34 |
| Mar 31 2017 |
33377 |
698.34 |
| Mar 24 2017 |
33379 |
698.34 |
| Mar 17 2017 |
33379 |
698.34 |
| Mar 10 2017 |
33401 |
698.34 |
| Mar 03 2017 |
33401 |
698.34 |
| Feb 24 2017 |
33405 |
698.34 |
| Feb 17 2017 |
33426 |
698.34 |
| Feb 10 2017 |
33454 |
698.34 |
| Feb 03 2017 |
33452 |
698.34 |
| Jan 27 2017 |
33404 |
698.34 |
| Jan 20 2017 |
33422 |
698.34 |
| Jan 13 2017 |
33462 |
698.34 |
| Jan 06 2017 |
33833 |
698.34 |
| Dec 30 2016 |
33925 |
698.34 |
| Dec 23 2016 |
33916 |
698.34 |
| Dec 16 2016 |
33973 |
698.34 |
| Dec 09 2016 |
34241 |
698.34 |
| Dec 02 2016 |
35069 |
698.34 |
| Nov 25 2016 |
34917 |
698.34 |
| Nov 18 2016 |
35671 |
698.34 |
| Nov 11 2016 |
36390 |
698.34 |
| Nov 04 2016 |
36640 |
698.34 |
| Oct 28 2016 |
24268 |
534.26 |
| Oct 21 2016 |
24339 |
534.26 |
| Oct 14 2016 |
24394 |
534.26 |
| Oct 07 2016 |
24236 |
534.26 |
| Sep 30 2016 |
24185 |
534.26 |
| Sep 23 2016 |
23700 |
534.26 |
| Sep 16 2016 |
23274 |
534.26 |
| Sep 09 2016 |
22969 |
534.26 |
| Sep 02 2016 |
22880 |
534.26 |
| Aug 26 2016 |
22908 |
534.26 |
| Aug 19 2016 |
22470 |
534.26 |
| Aug 12 2016 |
22455 |
534.26 |
| Aug 05 2016 |
22476 |
534.26 |
| Jul 29 2016 |
22478 |
534.26 |
| Jul 22 2016 |
22450 |
534.26 |
| Jun 28 2016 |
22452 |
534.26 |
| Jun 21 2016 |
22518 |
534.26 |
| Jun 14 2016 |
22518 |
534.26 |
| Jun 07 2016 |
22520 |
534.26 |
| May 31 2016 |
22529 |
534.26 |
| May 24 2016 |
22529 |
534.26 |
| May 17 2016 |
22509 |
534.26 |
| May 10 2016 |
22510 |
534.26 |
| May 03 2016 |
22518 |
534.26 |
| Apr 26 2016 |
22511 |
534.26 |
| Apr 19 2016 |
22477 |
534.26 |
| Apr 12 2016 |
22528 |
534.26 |
| Apr 05 2016 |
22528 |
534.26 |
| Mar 29 2016 |
22528 |
534.26 |
| Mar 22 2016 |
22512 |
534.26 |
| Mar 15 2016 |
22510 |
534.26 |
| Mar 08 2016 |
22531 |
534.26 |
| Mar 01 2016 |
22527 |
534.26 |
| Feb 23 2016 |
22527 |
534.26 |
| Feb 16 2016 |
22452 |
534.26 |
| Feb 09 2016 |
22452 |
534.26 |
| Feb 02 2016 |
22390 |
534.26 |
| Jan 26 2016 |
22437 |
534.26 |
| Jan 19 2016 |
22445 |
534.26 |
| Jan 12 2016 |
22005 |
534.26 |
| Jan 05 2016 |
22442 |
534.26 |
| Dec 29 2015 |
22471 |
534.26 |
| Dec 22 2015 |
22289 |
534.26 |
| Dec 15 2015 |
22192 |
534.26 |
| Dec 08 2015 |
22521 |
534.26 |
| Dec 01 2015 |
22593 |
534.26 |
| Nov 24 2015 |
22385 |
534.26 |
| Nov 17 2015 |
22042 |
534.26 |
| Nov 10 2015 |
22087 |
534.26 |
