| Oct 27 2014 |
19516 |
517.33 |
| Oct 20 2014 |
19707 |
517.33 |
| Oct 13 2014 |
19672 |
517.87 |
| Oct 06 2014 |
19369 |
517.87 |
| Sep 29 2014 |
18411 |
506.64 |
| Sep 22 2014 |
18504 |
506.64 |
| Sep 15 2014 |
18381 |
506.64 |
| Sep 08 2014 |
18281 |
506.64 |
| Sep 01 2014 |
18356 |
506.64 |
| Aug 25 2014 |
18381 |
506.64 |
| Aug 18 2014 |
18388 |
506.64 |
| Aug 11 2014 |
18388 |
506.64 |
| Aug 04 2014 |
18388 |
506.64 |
| Jul 28 2014 |
18388 |
506.64 |
| Jul 21 2014 |
18407 |
506.64 |
| Jul 14 2014 |
18407 |
506.64 |
| Jul 07 2014 |
18407 |
506.64 |
| Jun 30 2014 |
18407 |
506.64 |
| Jun 23 2014 |
18407 |
506.64 |
| Jun 16 2014 |
18407 |
506.64 |
| Jun 09 2014 |
18407 |
506.64 |
| Jun 02 2014 |
18407 |
506.64 |
| May 26 2014 |
18407 |
506.64 |
| May 19 2014 |
18407 |
506.64 |
| May 12 2014 |
18409 |
506.64 |
| May 05 2014 |
18409 |
506.64 |
| Apr 28 2014 |
18410 |
506.64 |
| Apr 21 2014 |
18410 |
506.64 |
| Apr 14 2014 |
18425 |
506.64 |
| Apr 07 2014 |
18425 |
506.64 |
| Mar 31 2014 |
18426 |
506.64 |
| Mar 24 2014 |
18426 |
506.64 |
| Mar 17 2014 |
18426 |
506.64 |
| Mar 10 2014 |
18426 |
506.64 |
| Mar 03 2014 |
18426 |
506.64 |
| Feb 24 2014 |
18420 |
506.64 |
| Feb 17 2014 |
18436 |
506.64 |
| Feb 10 2014 |
18437 |
506.64 |
| Feb 03 2014 |
18425 |
506.64 |
| Jan 27 2014 |
18494 |
506.64 |
| Jan 20 2014 |
18453 |
506.64 |
| Jan 13 2014 |
18264 |
506.64 |
| Jan 06 2014 |
18202 |
506.64 |
| Dec 30 2013 |
18353 |
506.64 |
| Dec 23 2013 |
18131 |
506.64 |
| Dec 16 2013 |
17939 |
506.64 |
| Dec 09 2013 |
17944 |
506.64 |
| Dec 02 2013 |
18161 |
506.64 |
| Nov 25 2013 |
18445 |
506.64 |
| Nov 18 2013 |
18531 |
506.64 |
| Nov 11 2013 |
18508 |
506.64 |
| Nov 04 2013 |
17858 |
501.29 |
