Oct 27 2014 |
18365 |
505.99 |
Oct 20 2014 |
18548 |
505.99 |
Oct 13 2014 |
17343 |
496 |
Oct 06 2014 |
17085 |
496 |
Sep 29 2014 |
18809 |
510.67 |
Sep 22 2014 |
18892 |
510.67 |
Sep 15 2014 |
18753 |
510.67 |
Sep 08 2014 |
18650 |
510.67 |
Sep 01 2014 |
18717 |
510.67 |
Aug 25 2014 |
18744 |
510.67 |
Aug 18 2014 |
18752 |
510.67 |
Aug 11 2014 |
18752 |
510.67 |
Aug 04 2014 |
18752 |
510.67 |
Jul 28 2014 |
18752 |
510.67 |
Jul 21 2014 |
18771 |
510.67 |
Jul 14 2014 |
18771 |
510.67 |
Jul 07 2014 |
18771 |
510.67 |
Jun 30 2014 |
18771 |
510.67 |
Jun 23 2014 |
18771 |
510.67 |
Jun 16 2014 |
18771 |
510.67 |
Jun 09 2014 |
18771 |
510.67 |
Jun 02 2014 |
18771 |
510.67 |
May 26 2014 |
18771 |
510.67 |
May 19 2014 |
18771 |
510.67 |
May 12 2014 |
18773 |
510.67 |
May 05 2014 |
18773 |
510.67 |
Apr 28 2014 |
18774 |
510.67 |
Apr 21 2014 |
18774 |
510.67 |
Apr 14 2014 |
18788 |
510.67 |
Apr 07 2014 |
18788 |
510.67 |
Mar 31 2014 |
18789 |
510.67 |
Mar 24 2014 |
18789 |
510.67 |
Mar 17 2014 |
18789 |
510.67 |
Mar 10 2014 |
18789 |
510.67 |
Mar 03 2014 |
18789 |
510.67 |
Feb 24 2014 |
18784 |
510.67 |
Feb 17 2014 |
18799 |
510.67 |
Feb 10 2014 |
18799 |
510.67 |
Feb 03 2014 |
18788 |
510.67 |
Jan 27 2014 |
18857 |
510.67 |
Jan 20 2014 |
18808 |
510.67 |
Jan 13 2014 |
18616 |
510.67 |
Jan 06 2014 |
18557 |
510.67 |
Dec 30 2013 |
18707 |
510.67 |
Dec 23 2013 |
18490 |
510.67 |
Dec 16 2013 |
18305 |
510.67 |
Dec 09 2013 |
18328 |
510.67 |
Dec 02 2013 |
18547 |
510.67 |
Nov 25 2013 |
18855 |
510.67 |
Nov 18 2013 |
18927 |
510.67 |
Nov 11 2013 |
18922 |
510.67 |
Nov 04 2013 |
18999 |
513.01 |