| Oct 27 2014 |
12391 |
449.3 |
| Oct 20 2014 |
12562 |
449.3 |
| Oct 13 2014 |
12177 |
446.06 |
| Oct 06 2014 |
12033 |
446.06 |
| Sep 29 2014 |
12972 |
454.12 |
| Sep 22 2014 |
13039 |
454.12 |
| Sep 15 2014 |
12960 |
454.12 |
| Sep 08 2014 |
12935 |
454.12 |
| Sep 01 2014 |
12982 |
454.12 |
| Aug 25 2014 |
12999 |
454.12 |
| Aug 18 2014 |
12999 |
454.12 |
| Aug 11 2014 |
12999 |
454.12 |
| Aug 04 2014 |
12999 |
454.12 |
| Jul 28 2014 |
12999 |
454.12 |
| Jul 21 2014 |
13018 |
454.12 |
| Jul 14 2014 |
13018 |
454.12 |
| Jul 07 2014 |
13018 |
454.12 |
| Jun 30 2014 |
13018 |
454.12 |
| Jun 23 2014 |
13018 |
454.12 |
| Jun 16 2014 |
13018 |
454.12 |
| Jun 09 2014 |
13018 |
454.12 |
| Jun 02 2014 |
13018 |
454.12 |
| May 26 2014 |
13018 |
454.12 |
| May 19 2014 |
13018 |
454.12 |
| May 12 2014 |
13020 |
454.12 |
| May 05 2014 |
13020 |
454.12 |
| Apr 28 2014 |
13021 |
454.12 |
| Apr 21 2014 |
13021 |
454.12 |
| Apr 14 2014 |
13041 |
454.12 |
| Apr 07 2014 |
13041 |
454.12 |
| Mar 31 2014 |
13042 |
454.12 |
| Mar 24 2014 |
13042 |
454.12 |
| Mar 17 2014 |
13042 |
454.12 |
| Mar 10 2014 |
13042 |
454.12 |
| Mar 03 2014 |
13042 |
454.12 |
| Feb 24 2014 |
13036 |
454.12 |
| Feb 17 2014 |
13049 |
454.12 |
| Feb 10 2014 |
13048 |
454.12 |
| Feb 03 2014 |
13033 |
454.12 |
| Jan 27 2014 |
13094 |
454.12 |
| Jan 20 2014 |
13051 |
454.12 |
| Jan 13 2014 |
12870 |
454.12 |
| Jan 06 2014 |
12806 |
454.12 |
| Dec 30 2013 |
12927 |
454.12 |
| Dec 23 2013 |
12729 |
454.12 |
| Dec 16 2013 |
12571 |
454.12 |
| Dec 09 2013 |
12627 |
454.12 |
| Dec 02 2013 |
12800 |
454.12 |
| Nov 25 2013 |
13025 |
454.12 |
| Nov 18 2013 |
13130 |
454.12 |
| Nov 11 2013 |
13105 |
454.12 |
| Nov 04 2013 |
13240 |
456.52 |
