| Oct 27 2014 |
8566 |
408.11 |
| Oct 20 2014 |
8721 |
408.11 |
| Oct 13 2014 |
8338 |
404.05 |
| Oct 06 2014 |
8253 |
404.05 |
| Sep 29 2014 |
10416 |
427.77 |
| Sep 22 2014 |
10443 |
427.77 |
| Sep 15 2014 |
10396 |
427.77 |
| Sep 08 2014 |
10369 |
427.77 |
| Sep 01 2014 |
10418 |
427.77 |
| Aug 25 2014 |
10430 |
427.77 |
| Aug 18 2014 |
10431 |
427.77 |
| Aug 11 2014 |
10431 |
427.77 |
| Aug 04 2014 |
10431 |
427.77 |
| Jul 28 2014 |
10431 |
427.77 |
| Jul 21 2014 |
10448 |
427.77 |
| Jul 14 2014 |
10448 |
427.77 |
| Jul 07 2014 |
10448 |
427.77 |
| Jun 30 2014 |
10448 |
427.77 |
| Jun 23 2014 |
10448 |
427.77 |
| Jun 16 2014 |
10448 |
427.77 |
| Jun 09 2014 |
10448 |
427.77 |
| Jun 02 2014 |
10448 |
427.77 |
| May 26 2014 |
10448 |
427.77 |
| May 19 2014 |
10448 |
427.77 |
| May 12 2014 |
10450 |
427.77 |
| May 05 2014 |
10450 |
427.77 |
| Apr 28 2014 |
10451 |
427.77 |
| Apr 21 2014 |
10451 |
427.77 |
| Apr 14 2014 |
10467 |
427.77 |
| Apr 07 2014 |
10467 |
427.77 |
| Mar 31 2014 |
10468 |
427.77 |
| Mar 24 2014 |
10468 |
427.77 |
| Mar 17 2014 |
10468 |
427.77 |
| Mar 10 2014 |
10468 |
427.77 |
| Mar 03 2014 |
10468 |
427.77 |
| Feb 24 2014 |
10463 |
427.77 |
| Feb 17 2014 |
10475 |
427.77 |
| Feb 10 2014 |
10474 |
427.77 |
| Feb 03 2014 |
10460 |
427.77 |
| Jan 27 2014 |
10529 |
427.77 |
| Jan 20 2014 |
10486 |
427.77 |
| Jan 13 2014 |
10325 |
427.77 |
| Jan 06 2014 |
10290 |
427.77 |
| Dec 30 2013 |
10392 |
427.77 |
| Dec 23 2013 |
10190 |
427.77 |
| Dec 16 2013 |
10071 |
427.77 |
| Dec 09 2013 |
10111 |
427.77 |
| Dec 02 2013 |
10303 |
427.77 |
| Nov 25 2013 |
10468 |
427.77 |
| Nov 18 2013 |
10581 |
427.77 |
| Nov 11 2013 |
10485 |
427.77 |
| Nov 04 2013 |
11352 |
437.6 |
