| Nov 30 2023 |
4438 |
438.08 |
| Nov 23 2023 |
4442 |
438.08 |
| Nov 16 2023 |
4222 |
427.54 |
| Nov 09 2023 |
4082 |
427.54 |
| Nov 02 2023 |
4514 |
412.79 |
| Oct 26 2023 |
4468 |
412.79 |
| Oct 19 2023 |
3700 |
386.92 |
| Oct 12 2023 |
3581 |
386.92 |
| Oct 05 2023 |
3676 |
389.47 |
| Sep 28 2023 |
3675 |
389.47 |
| Sep 21 2023 |
3659 |
389.47 |
| Sep 14 2023 |
3710 |
389.47 |
| Sep 07 2023 |
3707 |
389.47 |
| Aug 31 2023 |
3712 |
389.47 |
| Aug 24 2023 |
3703 |
389.47 |
| Aug 17 2023 |
3700 |
389.47 |
| Aug 10 2023 |
3700 |
389.47 |
| Aug 03 2023 |
3708 |
389.47 |
| Jul 27 2023 |
3703 |
389.47 |
| Jul 20 2023 |
3655 |
389.47 |
| Jul 13 2023 |
3655 |
389.47 |
| Jul 06 2023 |
3637 |
389.47 |
| Jun 29 2023 |
3639 |
389.47 |
| Jun 22 2023 |
3639 |
389.47 |
| Jun 15 2023 |
3639 |
389.47 |
| Jun 08 2023 |
3642 |
389.47 |
| Jun 01 2023 |
3636 |
389.47 |
| May 25 2023 |
3631 |
389.47 |
| May 18 2023 |
3631 |
389.47 |
| May 11 2023 |
3631 |
389.47 |
| May 04 2023 |
3631 |
389.47 |
| Apr 27 2023 |
3633 |
389.47 |
| Apr 20 2023 |
3633 |
389.47 |
| Apr 13 2023 |
3633 |
389.47 |
| Apr 06 2023 |
3638 |
389.47 |
| Mar 30 2023 |
3637 |
389.47 |
| Mar 23 2023 |
3637 |
389.47 |
| Mar 16 2023 |
3637 |
389.47 |
| Mar 09 2023 |
3637 |
389.47 |
| Mar 02 2023 |
3638 |
389.47 |
| Feb 23 2023 |
3637 |
389.47 |
| Feb 16 2023 |
3638 |
389.47 |
| Feb 09 2023 |
3647 |
389.47 |
| Feb 02 2023 |
3653 |
389.47 |
| Jan 26 2023 |
3651 |
389.47 |
| Jan 19 2023 |
3638 |
389.47 |
| Jan 12 2023 |
3594 |
389.47 |
| Jan 05 2023 |
3626 |
389.47 |
| Dec 29 2022 |
3623 |
389.47 |
| Dec 22 2022 |
5643 |
389.47 |
| Dec 15 2022 |
5626 |
389.47 |
| Dec 08 2022 |
5086 |
377.32 |
| Dec 01 2022 |
5017 |
377.32 |
| Nov 24 2022 |
5017 |
377.32 |
| Nov 17 2022 |
4317 |
364.09 |
| Nov 10 2022 |
4264 |
364.09 |
| Nov 03 2022 |
2213 |
354.5 |
| Oct 27 2022 |
3256 |
399.67 |
| Sep 23 2016 |
6528 |
365.76 |
| Sep 16 2016 |
6363 |
365.76 |
| Sep 09 2016 |
5673 |
355.31 |
| Sep 02 2016 |
4688 |
338.63 |
| Aug 26 2016 |
4693 |
338.63 |
| Aug 19 2016 |
4557 |
338.63 |
| Aug 12 2016 |
4547 |
338.63 |
| Aug 05 2016 |
4560 |
338.63 |
| Jul 29 2016 |
4560 |
338.63 |
| Jul 22 2016 |
4549 |
338.63 |
| Jun 28 2016 |
4550 |
338.63 |
| Jun 21 2016 |
4560 |
338.63 |
| Jun 14 2016 |
4560 |
338.63 |
| Jun 07 2016 |
4560 |
338.63 |
| May 31 2016 |
4560 |
338.63 |
| May 24 2016 |
4560 |
338.63 |
| May 17 2016 |
4557 |
338.63 |
| May 10 2016 |
4557 |
338.63 |
| May 03 2016 |
4557 |
338.63 |
| Apr 26 2016 |
4557 |
338.63 |
| Apr 19 2016 |
4552 |
338.63 |
| Apr 12 2016 |
4561 |
338.63 |
| Apr 05 2016 |
4561 |
338.63 |
| Mar 29 2016 |
4561 |
338.63 |
| Mar 22 2016 |
4560 |
338.63 |
| Mar 15 2016 |
4559 |
338.63 |
| Mar 08 2016 |
4563 |
338.63 |
| Mar 01 2016 |
4559 |
338.63 |
| Feb 23 2016 |
4554 |
338.63 |
| Feb 16 2016 |
4534 |
338.63 |
| Feb 09 2016 |
4534 |
338.63 |
| Feb 02 2016 |
4497 |
338.63 |
| Jan 26 2016 |
4506 |
338.63 |
| Jan 19 2016 |
4510 |
338.63 |
| Jan 12 2016 |
4249 |
338.63 |
| Jan 05 2016 |
4414 |
338.63 |
| Dec 29 2015 |
4417 |
338.63 |
| Dec 22 2015 |
4352 |
338.63 |
| Dec 15 2015 |
4301 |
338.63 |
| Dec 08 2015 |
4384 |
338.63 |
| Dec 01 2015 |
4320 |
338.63 |
| Nov 24 2015 |
4287 |
338.63 |
| Nov 17 2015 |
4106 |
338.63 |
| Nov 10 2015 |
4368 |
343.96 |
| Nov 03 2015 |
4423 |
343.96 |
| Oct 27 2015 |
4436 |
343.96 |
| Oct 20 2015 |
4387 |
343.96 |
| Oct 13 2015 |
3526 |
330.05 |
| Oct 06 2015 |
3590 |
330.05 |
| Sep 29 2015 |
3533 |
327.72 |
| Sep 22 2015 |
6775 |
335.21 |
| Sep 15 2015 |
8213 |
324.67 |
| Sep 14 2015 |
3310 |
324.67 |
| Sep 07 2015 |
3168 |
320.41 |
| Aug 31 2015 |
3144 |
320.41 |
| Aug 24 2015 |
3129 |
320.41 |
| Aug 17 2015 |
3130 |
320.41 |
| Aug 10 2015 |
3135 |
320.41 |
| Aug 03 2015 |
3135 |
320.41 |
| Jul 27 2015 |
3135 |
320.41 |
| Jul 20 2015 |
3135 |
320.41 |
| Jul 13 2015 |
3135 |
320.41 |
| Jul 06 2015 |
3135 |
320.41 |
| Jun 29 2015 |
3135 |
320.41 |
| Jun 22 2015 |
3135 |
320.41 |
| Jun 15 2015 |
3135 |
320.41 |
| Jun 08 2015 |
3169 |
320.41 |
| Jun 01 2015 |
3169 |
320.41 |
| May 25 2015 |
3169 |
320.41 |
| May 18 2015 |
3169 |
320.41 |
| May 11 2015 |
3169 |
320.41 |
| May 04 2015 |
3169 |
320.41 |
| Apr 27 2015 |
3168 |
320.41 |
| Apr 20 2015 |
3164 |
320.41 |
| Apr 13 2015 |
3164 |
320.41 |
| Apr 06 2015 |
3169 |
320.41 |
| Mar 30 2015 |
3169 |
320.41 |
| Mar 23 2015 |
3177 |
320.41 |
| Mar 16 2015 |
3174 |
320.41 |
| Mar 09 2015 |
3174 |
320.41 |
| Mar 02 2015 |
3173 |
320.41 |
| Feb 23 2015 |
3138 |
320.41 |
| Feb 16 2015 |
3140 |
320.41 |
| Feb 09 2015 |
3147 |
320.41 |
| Feb 02 2015 |
3149 |
320.41 |
| Jan 26 2015 |
3147 |
320.41 |
| Jan 19 2015 |
3133 |
320.41 |
| Jan 12 2015 |
3065 |
320.41 |
| Jan 05 2015 |
3186 |
320.41 |
| Dec 29 2014 |
3165 |
320.41 |
| Dec 22 2014 |
3175 |
320.41 |
| Dec 15 2014 |
3085 |
320.41 |
| Dec 08 2014 |
3104 |
320.41 |
| Dec 01 2014 |
3159 |
320.41 |
| Nov 24 2014 |
3191 |
320.41 |
| Nov 17 2014 |
2718 |
307.24 |
| Nov 10 2014 |
2731 |
307.24 |
| Nov 03 2014 |
2675 |
307.24 |
| Oct 27 2014 |
3244 |
322.01 |
| Oct 20 2014 |
3282 |
321.59 |
| Oct 13 2014 |
3760 |
334.23 |
| Oct 06 2014 |
4321 |
345.08 |
| Sep 29 2014 |
3934 |
336.43 |
| Sep 22 2014 |
3947 |
336.43 |
| Sep 15 2014 |
3934 |
336.43 |
| Sep 08 2014 |
4599 |
348.4 |
| Sep 01 2014 |
4626 |
348.4 |
| Aug 25 2014 |
4634 |
348.4 |
| Aug 18 2014 |
4636 |
348.4 |
| Aug 11 2014 |
4636 |
348.4 |
| Aug 04 2014 |
4636 |
348.4 |
| Jul 28 2014 |
4636 |
348.4 |
| Jul 21 2014 |
4644 |
348.4 |
| Jul 14 2014 |
4644 |
348.4 |
| Jul 07 2014 |
4644 |
348.4 |
| Jun 30 2014 |
4644 |
348.4 |
| Jun 23 2014 |
4643 |
348.4 |
| Jun 16 2014 |
4643 |
348.4 |
| Jun 09 2014 |
4643 |
348.4 |
| Jun 02 2014 |
4643 |
348.4 |
| May 26 2014 |
4643 |
348.4 |
| May 19 2014 |
4643 |
348.4 |
| May 12 2014 |
4643 |
348.4 |
| May 05 2014 |
4643 |
348.4 |
| Apr 28 2014 |
4644 |
348.4 |
| Apr 21 2014 |
4644 |
348.4 |
| Apr 14 2014 |
4654 |
348.4 |
| Apr 07 2014 |
4654 |
348.4 |
| Mar 31 2014 |
4655 |
348.4 |
| Mar 24 2014 |
4655 |
348.4 |
| Mar 17 2014 |
4655 |
348.4 |
| Mar 10 2014 |
4655 |
348.4 |
| Mar 03 2014 |
4655 |
348.4 |
| Feb 24 2014 |
4654 |
348.4 |
| Feb 17 2014 |
4657 |
348.4 |
| Feb 10 2014 |
4652 |
348.4 |
| Feb 03 2014 |
4647 |
348.4 |
| Jan 27 2014 |
4700 |
348.4 |
| Jan 20 2014 |
4684 |
348.4 |
| Jan 13 2014 |
4566 |
348.4 |
| Jan 06 2014 |
4521 |
348.4 |
| Dec 30 2013 |
4584 |
348.4 |
| Dec 23 2013 |
4428 |
348.4 |
| Dec 16 2013 |
4356 |
348.4 |
| Dec 09 2013 |
4360 |
348.4 |
| Dec 02 2013 |
4443 |
348.4 |
| Nov 25 2013 |
4513 |
348.4 |
| Nov 18 2013 |
4562 |
348.4 |
| Nov 11 2013 |
4554 |
348.4 |
| Nov 04 2013 |
6376 |
377.9 |
