| Oct 27 2017 |
28045 |
580.91 |
| Oct 20 2017 |
26666 |
566.33 |
| Oct 13 2017 |
26378 |
566.33 |
| Oct 06 2017 |
26099 |
566.33 |
| Sep 29 2017 |
26041 |
566.33 |
| Sep 22 2017 |
25904 |
566.33 |
| Sep 15 2017 |
25826 |
566.33 |
| Sep 08 2017 |
25546 |
566.33 |
| Sep 01 2017 |
25595 |
566.33 |
| Aug 25 2017 |
25580 |
566.33 |
| Aug 18 2017 |
25612 |
566.33 |
| Aug 11 2017 |
25479 |
566.33 |
| Aug 04 2017 |
25510 |
566.33 |
| Jul 28 2017 |
25507 |
566.33 |
| Jul 21 2017 |
25536 |
566.33 |
| Jul 14 2017 |
25535 |
566.33 |
| Jul 07 2017 |
25528 |
566.33 |
| Jun 30 2017 |
25539 |
566.33 |
| Jun 23 2017 |
25536 |
566.33 |
| Jun 16 2017 |
25537 |
566.33 |
| Jun 09 2017 |
25508 |
566.33 |
| Jun 02 2017 |
25515 |
566.33 |
| May 26 2017 |
25310 |
566.33 |
| May 19 2017 |
25354 |
566.33 |
| May 12 2017 |
25294 |
566.33 |
| May 05 2017 |
25198 |
566.33 |
| Apr 28 2017 |
25162 |
566.33 |
| Apr 21 2017 |
25132 |
566.33 |
| Apr 14 2017 |
25171 |
566.33 |
| Apr 07 2017 |
25172 |
566.33 |
| Mar 31 2017 |
25171 |
566.33 |
| Mar 24 2017 |
25173 |
566.33 |
| Mar 17 2017 |
25166 |
566.33 |
| Mar 10 2017 |
25186 |
566.33 |
| Mar 03 2017 |
25186 |
566.33 |
| Feb 24 2017 |
25189 |
566.33 |
| Feb 17 2017 |
25207 |
566.33 |
| Feb 10 2017 |
25233 |
566.33 |
| Feb 03 2017 |
25224 |
566.33 |
| Jan 27 2017 |
25196 |
566.33 |
| Jan 20 2017 |
25212 |
566.33 |
| Jan 13 2017 |
25244 |
566.33 |
| Jan 06 2017 |
25573 |
566.33 |
| Dec 30 2016 |
25661 |
566.33 |
| Dec 23 2016 |
25657 |
566.33 |
| Dec 16 2016 |
25692 |
566.33 |
| Dec 09 2016 |
25892 |
566.33 |
| Dec 02 2016 |
26431 |
566.33 |
| Nov 25 2016 |
26314 |
566.33 |
| Nov 18 2016 |
26806 |
566.33 |
| Nov 11 2016 |
27229 |
566.33 |
| Nov 04 2016 |
27398 |
566.33 |
| Nov 03 2015 |
21006 |
522.71 |
| Oct 27 2015 |
21069 |
522.71 |
| Oct 20 2015 |
20861 |
520.82 |
| Oct 13 2015 |
20334 |
522.06 |
| Oct 06 2015 |
23215 |
551.25 |
| Sep 29 2015 |
24387 |
563.38 |
| Sep 22 2015 |
10953 |
539.85 |
| Sep 15 2015 |
3626 |
539.85 |
| Sep 14 2015 |
21256 |
539.85 |
| Sep 07 2015 |
21218 |
539.85 |
| Aug 31 2015 |
21261 |
539.85 |
| Aug 24 2015 |
21172 |
539.85 |
| Aug 17 2015 |
21204 |
539.85 |
| Aug 10 2015 |
21215 |
539.85 |
| Aug 03 2015 |
21214 |
539.85 |
| Jul 27 2015 |
21214 |
539.85 |
| Jul 20 2015 |
21213 |
539.85 |
| Jul 13 2015 |
21213 |
539.85 |
| Jul 06 2015 |
21213 |
539.85 |
| Jun 29 2015 |
21213 |
539.85 |
| Jun 22 2015 |
21213 |
539.85 |
| Jun 15 2015 |
21213 |
539.85 |
| Jun 08 2015 |
21357 |
539.85 |
| Jun 01 2015 |
21357 |
539.85 |
| May 25 2015 |
21357 |
539.85 |
| May 18 2015 |
21357 |
539.85 |
| May 11 2015 |
21357 |
539.85 |
| May 04 2015 |
21357 |
539.85 |
| Apr 27 2015 |
21333 |
539.85 |
| Apr 20 2015 |
21319 |
539.85 |
| Apr 13 2015 |
21318 |
539.85 |
| Apr 06 2015 |
21353 |
539.85 |
| Mar 30 2015 |
21353 |
539.85 |
| Mar 23 2015 |
21376 |
539.85 |
| Mar 16 2015 |
21361 |
539.85 |
| Mar 09 2015 |
21360 |
539.85 |
| Mar 02 2015 |
21350 |
539.85 |
| Feb 23 2015 |
21209 |
539.85 |
| Feb 16 2015 |
21176 |
539.85 |
| Feb 09 2015 |
21186 |
539.85 |
| Feb 02 2015 |
21198 |
539.85 |
| Jan 26 2015 |
21189 |
539.85 |
| Jan 19 2015 |
21168 |
539.85 |
| Jan 12 2015 |
21031 |
539.85 |
| Jan 05 2015 |
21344 |
539.85 |
| Dec 29 2014 |
21352 |
539.85 |
| Dec 22 2014 |
21394 |
539.85 |
| Dec 15 2014 |
21072 |
539.85 |
| Dec 08 2014 |
21263 |
539.85 |
| Dec 01 2014 |
21425 |
539.85 |
| Nov 24 2014 |
21441 |
539.85 |
| Nov 17 2014 |
21647 |
539.85 |
| Nov 10 2014 |
21841 |
539.85 |
| Nov 03 2014 |
23942 |
563.07 |
| Oct 27 2014 |
21672 |
539.1 |
| Oct 20 2014 |
25099 |
574.11 |
| Oct 13 2014 |
26460 |
590.63 |
| Oct 06 2014 |
19714 |
521.15 |
| Sep 29 2014 |
25178 |
578.94 |
| Sep 22 2014 |
29807 |
636.73 |
| Sep 15 2014 |
29480 |
636.73 |
| Sep 08 2014 |
29139 |
636.73 |
| Sep 01 2014 |
29249 |
636.73 |
| Aug 25 2014 |
29304 |
636.73 |
| Aug 18 2014 |
29321 |
636.73 |
| Aug 11 2014 |
29320 |
636.73 |
| Aug 04 2014 |
29320 |
636.73 |
| Jul 28 2014 |
29320 |
636.73 |
| Jul 21 2014 |
29338 |
636.73 |
| Jul 14 2014 |
29339 |
636.73 |
| Jul 07 2014 |
29339 |
636.73 |
| Jun 30 2014 |
29339 |
636.73 |
| Jun 23 2014 |
29339 |
636.73 |
| Jun 16 2014 |
29339 |
636.73 |
| Jun 09 2014 |
29339 |
636.73 |
| Jun 02 2014 |
29339 |
636.73 |
| May 26 2014 |
29339 |
636.73 |
| May 19 2014 |
29339 |
636.73 |
| May 12 2014 |
29340 |
636.73 |
| May 05 2014 |
29340 |
636.73 |
| Apr 28 2014 |
29341 |
636.73 |
| Apr 21 2014 |
29341 |
636.73 |
| Apr 14 2014 |
29352 |
636.73 |
| Apr 07 2014 |
29352 |
636.73 |
| Mar 31 2014 |
29353 |
636.73 |
| Mar 24 2014 |
29353 |
636.73 |
| Mar 17 2014 |
29353 |
636.73 |
| Mar 10 2014 |
29352 |
636.73 |
| Mar 03 2014 |
29352 |
636.73 |
| Feb 24 2014 |
29346 |
636.73 |
| Feb 17 2014 |
29368 |
636.73 |
| Feb 10 2014 |
29366 |
636.73 |
| Feb 03 2014 |
29363 |
636.73 |
| Jan 27 2014 |
29422 |
636.73 |
| Jan 20 2014 |
29358 |
636.73 |
| Jan 13 2014 |
29182 |
636.73 |
| Jan 06 2014 |
29115 |
636.73 |
| Dec 30 2013 |
29301 |
636.73 |
| Dec 23 2013 |
29092 |
636.73 |
| Dec 16 2013 |
28849 |
636.73 |
| Dec 09 2013 |
28901 |
636.73 |
| Dec 02 2013 |
29208 |
636.73 |
| Nov 25 2013 |
29670 |
636.73 |
| Nov 18 2013 |
29670 |
636.73 |
| Nov 11 2013 |
29767 |
636.73 |
| Nov 04 2013 |
21576 |
539.53 |
| Oct 28 2013 |
21365 |
539.53 |
| Oct 21 2013 |
19032 |
518.9 |
| Oct 14 2013 |
17356 |
501.06 |
| Oct 07 2013 |
12821 |
456.64 |
| Sep 30 2013 |
12866 |
457.24 |
| Sep 23 2013 |
12830 |
457.24 |
| Sep 16 2013 |
12806 |
457.24 |
| Sep 09 2013 |
12829 |
457.24 |
| Sep 02 2013 |
12909 |
457.24 |
| Aug 26 2013 |
12872 |
457.24 |
| Aug 19 2013 |
12890 |
457.24 |
| Aug 12 2013 |
12890 |
457.24 |
| Aug 05 2013 |
12892 |
457.24 |
| Jul 29 2013 |
12893 |
457.24 |
| Jul 22 2013 |
12931 |
457.24 |
| Jul 15 2013 |
12931 |
457.24 |
| Jul 08 2013 |
12931 |
457.24 |
| Jul 01 2013 |
12931 |
457.24 |
| Jun 24 2013 |
12932 |
457.24 |
| Jun 17 2013 |
12932 |
457.24 |
| Jun 10 2013 |
12932 |
457.24 |
| Jun 03 2013 |
12932 |
457.24 |
| May 27 2013 |
12932 |
457.24 |
| May 20 2013 |
12932 |
457.24 |
| May 13 2013 |
12932 |
457.24 |
| May 06 2013 |
12932 |
457.24 |
| Apr 29 2013 |
12932 |
457.24 |
| Apr 22 2013 |
12902 |
457.24 |
| Apr 15 2013 |
12909 |
457.24 |
| Apr 08 2013 |
12909 |
457.24 |
| Apr 01 2013 |
12910 |
457.24 |
| Mar 25 2013 |
12903 |
457.24 |
| Mar 18 2013 |
12903 |
457.24 |
| Mar 11 2013 |
12903 |
457.24 |
| Mar 04 2013 |
12903 |
457.24 |
| Feb 25 2013 |
12903 |
457.24 |
| Feb 18 2013 |
12912 |
457.24 |
| Feb 11 2013 |
12921 |
457.24 |
| Feb 04 2013 |
12883 |
457.24 |
| Jan 28 2013 |
12924 |
457.24 |
| Jan 21 2013 |
12941 |
457.24 |
| Jan 14 2013 |
13028 |
457.24 |
| Jan 07 2013 |
12981 |
457.24 |
| Dec 31 2012 |
12992 |
457.24 |
| Dec 24 2012 |
12997 |
457.24 |
| Dec 17 2012 |
13002 |
457.24 |
| Dec 10 2012 |
12849 |
457.24 |
| Dec 03 2012 |
13024 |
457.24 |
| Nov 26 2012 |
12954 |
457.24 |
| Nov 19 2012 |
13024 |
457.24 |
| Nov 12 2012 |
14236 |
468.67 |
| Nov 05 2012 |
14235 |
468.67 |
| Oct 29 2012 |
14369 |
468.67 |
| Oct 22 2012 |
16538 |
491.64 |
| Oct 15 2012 |
17069 |
499.79 |
| Oct 02 2012 |
19274 |
534.18 |
| Sep 26 2012 |
19240 |
534.18 |
| Sep 20 2012 |
20085 |
548.37 |
| Sep 13 2012 |
19795 |
548.37 |
| Jan 19 2012 |
19058 |
548.37 |
| Dec 29 2011 |
18948 |
548.37 |
| Dec 13 2011 |
18722 |
548.37 |
| Dec 09 2011 |
18743 |
548.37 |
| Dec 01 2011 |
18787 |
548.37 |
| Nov 25 2011 |
19018 |
548.37 |
| Nov 17 2011 |
18977 |
548.37 |
| Nov 10 2011 |
19278 |
548.37 |
| Nov 04 2011 |
19335 |
548.37 |
| Oct 28 2011 |
19213 |
548.37 |
| Oct 21 2011 |
19313 |
548.37 |
| Oct 14 2011 |
19169 |
548.37 |
| Nov 12 2010 |
10344 |
459.76 |
| Nov 04 2010 |
10349 |
459.76 |
| Oct 28 2010 |
10032 |
460.43 |
| Oct 22 2010 |
10798 |
472.5 |
| Oct 14 2010 |
10652 |
472.53 |
| Oct 05 2010 |
9974 |
473.13 |
| Sep 29 2010 |
10204 |
473.13 |
| Sep 24 2010 |
9834 |
473.13 |
| Sep 17 2010 |
9445 |
473.13 |
| Sep 10 2010 |
9277 |
473.13 |
| Aug 15 2010 |
7966 |
473.13 |
| Jan 29 2010 |
9271 |
473.13 |
| Jan 15 2010 |
9226 |
473.13 |
| Jan 08 2010 |
9099 |
473.13 |
| Dec 18 2009 |
8735 |
473.13 |
| Dec 09 2009 |
8621 |
473.13 |
| Dec 04 2009 |
8439 |
473.13 |
| Nov 27 2009 |
8398 |
473.13 |
| Nov 20 2009 |
8067 |
473.13 |
| Nov 13 2009 |
7934 |
479.81 |
| Nov 06 2009 |
7840 |
479.81 |
| Oct 30 2009 |
10194 |
498.48 |
| Nov 16 2007 |
1509 |
356.4 |
| Nov 09 2007 |
1505 |
356.4 |
| Nov 02 2007 |
1481 |
356.4 |
| Oct 26 2007 |
1457 |
356.4 |
| Oct 19 2007 |
1454 |
356.77 |
| Oct 12 2007 |
1440 |
356.77 |
| Oct 05 2007 |
1345 |
356.77 |
| Sep 28 2007 |
1336 |
356.77 |
| Sep 21 2007 |
1250 |
356.77 |
| Sep 14 2007 |
1213 |
356.77 |
| Aug 24 2007 |
1181 |
356.77 |
| Dec 14 2006 |
1092 |
356.77 |
| Dec 08 2006 |
1085 |
356.77 |
| Dec 01 2006 |
1073 |
356.77 |
| Nov 24 2006 |
1062 |
356.77 |
| Nov 17 2006 |
951 |
357.14 |
| Nov 10 2006 |
914 |
357.14 |
| Nov 03 2006 |
835 |
357.14 |
| Oct 27 2006 |
799 |
357.14 |
