| Nov 16 2018 |
30044 |
629.91 |
| Nov 09 2018 |
30254 |
629.91 |
| Nov 02 2018 |
30464 |
629.91 |
| Oct 26 2018 |
30383 |
629.91 |
| Oct 19 2018 |
30596 |
629.91 |
| Oct 12 2018 |
30405 |
629.91 |
| Oct 05 2018 |
30149 |
629.91 |
| Sep 28 2018 |
30249 |
629.91 |
| Sep 21 2018 |
30371 |
629.91 |
| Sep 14 2018 |
29974 |
629.91 |
| Sep 07 2018 |
29723 |
629.91 |
| Aug 31 2018 |
29431 |
629.91 |
| Aug 24 2018 |
29338 |
629.91 |
| Aug 17 2018 |
29328 |
629.91 |
| Aug 10 2018 |
29346 |
629.91 |
| Aug 03 2018 |
29381 |
629.91 |
| Jul 27 2018 |
29399 |
629.91 |
| Jul 20 2018 |
29428 |
629.91 |
| Jul 13 2018 |
29431 |
629.91 |
| Jul 06 2018 |
29404 |
629.91 |
| Jun 29 2018 |
29489 |
629.91 |
| Jun 22 2018 |
29489 |
629.91 |
| Jun 15 2018 |
29512 |
629.91 |
| Jun 08 2018 |
29552 |
629.91 |
| Jun 01 2018 |
29527 |
629.91 |
| May 25 2018 |
29562 |
629.91 |
| May 18 2018 |
29503 |
629.91 |
| May 11 2018 |
29533 |
629.91 |
| May 04 2018 |
29657 |
629.91 |
| Apr 27 2018 |
29642 |
629.91 |
| Apr 20 2018 |
29711 |
629.91 |
| Apr 13 2018 |
29700 |
629.91 |
| Apr 06 2018 |
29700 |
629.91 |
| Mar 30 2018 |
29698 |
629.91 |
| Mar 23 2018 |
29698 |
629.91 |
| Mar 16 2018 |
29680 |
629.91 |
| Mar 09 2018 |
29680 |
629.91 |
| Mar 02 2018 |
29688 |
629.91 |
| Feb 23 2018 |
29681 |
629.91 |
| Feb 16 2018 |
29698 |
629.91 |
| Feb 09 2018 |
29687 |
629.91 |
| Feb 02 2018 |
29713 |
629.91 |
| Jan 26 2018 |
29744 |
629.91 |
| Sep 16 2016 |
9545 |
404.9 |
| Sep 09 2016 |
12857 |
438.18 |
| Sep 02 2016 |
12819 |
438.18 |
| Aug 26 2016 |
12844 |
438.18 |
| Aug 19 2016 |
12551 |
438.18 |
| Aug 12 2016 |
12540 |
438.18 |
| Aug 05 2016 |
12556 |
438.18 |
| Jul 29 2016 |
12557 |
438.18 |
| Jul 22 2016 |
12538 |
438.18 |
| Jun 28 2016 |
12539 |
438.18 |
| Jun 21 2016 |
12591 |
438.18 |
| Jun 14 2016 |
12591 |
438.18 |
| Jun 07 2016 |
12591 |
438.18 |
| May 31 2016 |
12596 |
438.18 |
| May 24 2016 |
12596 |
438.18 |
| May 17 2016 |
12583 |
438.18 |
| May 10 2016 |
12583 |
438.18 |
| May 03 2016 |
12584 |
438.18 |
| Apr 26 2016 |
12584 |
438.18 |
| Apr 19 2016 |
12571 |
438.18 |
| Apr 12 2016 |
12601 |
438.18 |
| Apr 05 2016 |
12601 |
438.18 |
| Mar 29 2016 |
12601 |
438.18 |
| Mar 22 2016 |
12594 |
438.18 |
| Mar 15 2016 |
12592 |
438.18 |
| Mar 08 2016 |
12602 |
438.18 |
| Mar 01 2016 |
12599 |
438.18 |
| Feb 23 2016 |
12595 |
438.18 |
| Feb 16 2016 |
12548 |
438.18 |
| Feb 09 2016 |
12548 |
438.18 |
| Feb 02 2016 |
12493 |
438.18 |
| Jan 26 2016 |
12519 |
438.18 |
| Jan 19 2016 |
12529 |
438.18 |
| Jan 12 2016 |
12137 |
438.18 |
| Jan 05 2016 |
12464 |
438.18 |
| Dec 29 2015 |
12484 |
438.18 |
| Dec 22 2015 |
12351 |
438.18 |
| Dec 15 2015 |
12277 |
438.18 |
| Dec 08 2015 |
12469 |
438.18 |
| Dec 01 2015 |
12444 |
438.18 |
| Nov 24 2015 |
12367 |
438.18 |
| Nov 17 2015 |
12097 |
438.18 |
| Nov 10 2015 |
12032 |
438.18 |
| Nov 03 2015 |
12038 |
438.18 |
| Oct 27 2015 |
12025 |
438.18 |
| Oct 20 2015 |
11928 |
438.18 |
| Oct 13 2015 |
11482 |
438.18 |
| Oct 06 2015 |
11486 |
438.18 |
| Sep 29 2015 |
11558 |
438.18 |
| Sep 22 2015 |
18475 |
444.88 |
| Sep 15 2015 |
19627 |
426.6 |
| Sep 14 2015 |
13867 |
464.99 |
| Sep 07 2015 |
13872 |
464.99 |
| Aug 31 2015 |
13877 |
464.99 |
| Aug 24 2015 |
13796 |
464.99 |
| Aug 17 2015 |
13818 |
464.99 |
| Aug 10 2015 |
13828 |
464.99 |
| Aug 03 2015 |
13828 |
464.99 |
| Jul 27 2015 |
13828 |
464.99 |
| Jul 20 2015 |
13827 |
464.99 |
| Jul 13 2015 |
13827 |
464.99 |
| Jul 06 2015 |
13827 |
464.99 |
| Jun 29 2015 |
13827 |
464.99 |
| Jun 22 2015 |
13827 |
464.99 |
| Jun 15 2015 |
13827 |
464.99 |
| Jun 08 2015 |
13927 |
464.99 |
| Jun 01 2015 |
13927 |
464.99 |
| May 25 2015 |
13927 |
464.99 |
| May 18 2015 |
13927 |
464.99 |
| May 11 2015 |
13927 |
464.99 |
| May 04 2015 |
13927 |
464.99 |
| Apr 27 2015 |
13915 |
464.99 |
| Apr 20 2015 |
13903 |
464.99 |
| Apr 13 2015 |
13903 |
464.99 |
| Apr 06 2015 |
13927 |
464.99 |
| Mar 30 2015 |
13927 |
464.99 |
| Mar 23 2015 |
13943 |
464.99 |
| Mar 16 2015 |
13936 |
464.99 |
| Mar 09 2015 |
13935 |
464.99 |
| Mar 02 2015 |
13921 |
464.99 |
| Feb 23 2015 |
13822 |
464.99 |
| Feb 16 2015 |
13803 |
464.99 |
| Feb 09 2015 |
13814 |
464.99 |
| Feb 02 2015 |
13822 |
464.99 |
| Jan 26 2015 |
13809 |
464.99 |
| Jan 19 2015 |
13790 |
464.99 |
| Jan 12 2015 |
13686 |
464.99 |
| Jan 05 2015 |
13968 |
464.99 |
| Dec 29 2014 |
13957 |
464.99 |
| Dec 22 2014 |
14001 |
464.99 |
| Dec 15 2014 |
13748 |
464.99 |
| Dec 08 2014 |
13859 |
464.99 |
| Dec 01 2014 |
13925 |
464.99 |
| Nov 24 2014 |
13928 |
464.99 |
| Nov 17 2014 |
14052 |
464.99 |
| Nov 10 2014 |
14111 |
464.99 |
| Nov 03 2014 |
13997 |
464.99 |
| Oct 27 2014 |
14002 |
464.99 |
| Oct 20 2014 |
14165 |
464.99 |
| Oct 13 2014 |
14080 |
464.99 |
| Oct 06 2014 |
13893 |
464.99 |
| Sep 29 2014 |
14095 |
464.99 |
