Oct 21 2016 |
10245 |
406.24 |
Oct 14 2016 |
10120 |
406.24 |
Oct 07 2016 |
10101 |
406.24 |
Sep 30 2016 |
10080 |
406.24 |
Sep 23 2016 |
9887 |
406.24 |
Sep 16 2016 |
10994 |
419.88 |
Sep 09 2016 |
11589 |
425.87 |
Sep 02 2016 |
11558 |
425.87 |
Aug 26 2016 |
11582 |
425.87 |
Aug 19 2016 |
11305 |
425.87 |
Aug 12 2016 |
11294 |
425.87 |
Aug 05 2016 |
11310 |
425.87 |
Jul 29 2016 |
11311 |
425.87 |
Jul 22 2016 |
11293 |
425.87 |
Jun 28 2016 |
11294 |
425.87 |
Jun 21 2016 |
11340 |
425.87 |
Jun 14 2016 |
11340 |
425.87 |
Jun 07 2016 |
11340 |
425.87 |
May 31 2016 |
11342 |
425.87 |
May 24 2016 |
11342 |
425.87 |
May 17 2016 |
11331 |
425.87 |
May 10 2016 |
11331 |
425.87 |
May 03 2016 |
11332 |
425.87 |
Apr 26 2016 |
11332 |
425.87 |
Apr 19 2016 |
11324 |
425.87 |
Apr 12 2016 |
11350 |
425.87 |
Apr 05 2016 |
11350 |
425.87 |
Mar 29 2016 |
11350 |
425.87 |
Mar 22 2016 |
11345 |
425.87 |
Mar 15 2016 |
11341 |
425.87 |
Mar 08 2016 |
11351 |
425.87 |
Mar 01 2016 |
11348 |
425.87 |
Feb 23 2016 |
11344 |
425.87 |
Feb 16 2016 |
11298 |
425.87 |
Feb 09 2016 |
11298 |
425.87 |
Feb 02 2016 |
11240 |
425.87 |
Jan 26 2016 |
11265 |
425.87 |
Jan 19 2016 |
11273 |
425.87 |
Jan 12 2016 |
10890 |
425.87 |
Jan 05 2016 |
11193 |
425.87 |
Dec 29 2015 |
11204 |
425.87 |
Dec 22 2015 |
11086 |
425.87 |
Dec 15 2015 |
11008 |
425.87 |
Dec 08 2015 |
11207 |
425.87 |
Dec 01 2015 |
11161 |
425.87 |
Nov 24 2015 |
11066 |
425.87 |
Nov 17 2015 |
10144 |
419.38 |
Nov 10 2015 |
10989 |
428.09 |
Nov 03 2015 |
11028 |
428.09 |
Oct 27 2015 |
10572 |
424.07 |
Oct 20 2015 |
9132 |
409 |
Oct 13 2015 |
8727 |
409 |
Oct 06 2015 |
8731 |
409 |
Sep 29 2015 |
8805 |
409 |
Sep 22 2015 |
27017 |
409 |
Sep 15 2015 |
27629 |
414.88 |
Sep 14 2015 |
10323 |
428.83 |
Sep 07 2015 |
10333 |
428.83 |
Aug 31 2015 |
10315 |
428.83 |
Aug 24 2015 |
10263 |
428.83 |
Aug 17 2015 |
10278 |
428.83 |
Aug 10 2015 |
10283 |
428.83 |
Aug 03 2015 |
10283 |
428.83 |
Jul 27 2015 |
10283 |
428.83 |
Jul 20 2015 |
10283 |
428.83 |
Jul 13 2015 |
10283 |
428.83 |
Jul 06 2015 |
10283 |
428.83 |
Jun 29 2015 |
10283 |
428.83 |
Jun 22 2015 |
10283 |
428.83 |
Jun 15 2015 |
10283 |
428.83 |
Jun 08 2015 |
10363 |
428.83 |
Jun 01 2015 |
10363 |
428.83 |
May 25 2015 |
10363 |
428.83 |
May 18 2015 |
10363 |
428.83 |
May 11 2015 |
10363 |
428.83 |
May 04 2015 |
10363 |
428.83 |
Apr 27 2015 |
10355 |
428.83 |
Apr 20 2015 |
10346 |
428.83 |
Apr 13 2015 |
10346 |
428.83 |
Apr 06 2015 |
10363 |
428.83 |
Mar 30 2015 |
10363 |
428.83 |
Mar 23 2015 |
10374 |
428.83 |
Mar 16 2015 |
10367 |
428.83 |
Mar 09 2015 |
10367 |
428.83 |
Mar 02 2015 |
10359 |
428.83 |
Feb 23 2015 |
10277 |
428.83 |
Feb 16 2015 |
10267 |
428.83 |
Feb 09 2015 |
10277 |
428.83 |
Feb 02 2015 |
10283 |
428.83 |
Jan 26 2015 |
10274 |
428.83 |
Jan 19 2015 |
10253 |
428.83 |
Jan 12 2015 |
10144 |
428.83 |
Jan 05 2015 |
10403 |
428.83 |
Dec 29 2014 |
10396 |
428.83 |
Dec 22 2014 |
10437 |
428.83 |
Dec 15 2014 |
10248 |
428.83 |
Dec 08 2014 |
10312 |
428.83 |
Dec 01 2014 |
10347 |
428.83 |
Nov 24 2014 |
11040 |
436.06 |
Nov 17 2014 |
10242 |
427.1 |
Nov 10 2014 |
10303 |
427.1 |
Nov 03 2014 |
10220 |
427.1 |
Oct 27 2014 |
18546 |
507.62 |
Oct 20 2014 |
18728 |
507.62 |
Nov 12 2010 |
222 |
189.82 |
Nov 04 2010 |
216 |
189.82 |
Oct 28 2010 |
218 |
189.82 |
Oct 22 2010 |
210 |
189.82 |
Oct 14 2010 |
196 |
189.82 |
Oct 05 2010 |
185 |
189.82 |
Sep 29 2010 |
186 |
189.82 |
Sep 24 2010 |
185 |
189.82 |
Sep 17 2010 |
185 |
189.82 |
Sep 10 2010 |
182 |
189.82 |
Aug 15 2010 |
184 |
189.82 |
Jan 29 2010 |
228 |
189.82 |
Jan 15 2010 |
224 |
189.82 |
Jan 08 2010 |
216 |
189.82 |
Dec 18 2009 |
123 |
189.82 |
Dec 09 2009 |
122 |
189.82 |
Dec 04 2009 |
108 |
189.82 |
Nov 27 2009 |
114 |
189.82 |
Nov 20 2009 |
112 |
189.82 |