| Dec 08 2017 |
31645 |
661.95 |
| Dec 01 2017 |
31996 |
661.95 |
| Nov 24 2017 |
32005 |
661.95 |
| Nov 17 2017 |
32530 |
664.95 |
| Nov 10 2017 |
33451 |
664.95 |
| Nov 03 2017 |
33678 |
664.95 |
| Oct 27 2017 |
33958 |
664.95 |
| Oct 20 2017 |
33942 |
664.95 |
| Oct 13 2017 |
33595 |
664.95 |
| Oct 06 2017 |
33276 |
664.95 |
| Sep 29 2017 |
33311 |
664.95 |
| Sep 22 2017 |
33158 |
664.95 |
| Sep 15 2017 |
33144 |
664.95 |
| Sep 08 2017 |
32670 |
664.95 |
| Sep 01 2017 |
32687 |
664.95 |
| Aug 25 2017 |
32660 |
664.95 |
| Aug 18 2017 |
32689 |
664.95 |
| Aug 11 2017 |
32510 |
664.95 |
| Aug 04 2017 |
32534 |
664.95 |
| Jul 28 2017 |
32531 |
664.95 |
| Jul 21 2017 |
32569 |
664.95 |
| Jul 14 2017 |
32559 |
664.95 |
| Jul 07 2017 |
32553 |
664.95 |
| Jun 30 2017 |
32564 |
664.95 |
| Jun 23 2017 |
32563 |
664.95 |
| Jun 16 2017 |
32576 |
664.95 |
| Jun 09 2017 |
32545 |
664.95 |
| Jun 02 2017 |
32547 |
664.95 |
| May 26 2017 |
32306 |
664.95 |
| May 19 2017 |
32354 |
664.95 |
| May 12 2017 |
32291 |
664.95 |
| May 05 2017 |
32166 |
664.95 |
| Apr 28 2017 |
32117 |
664.95 |
| Apr 21 2017 |
32084 |
664.95 |
| Apr 14 2017 |
32141 |
664.95 |
| Apr 07 2017 |
32142 |
664.95 |
| Mar 31 2017 |
32141 |
664.95 |
| Mar 24 2017 |
32143 |
664.95 |
| Mar 17 2017 |
32139 |
664.95 |
| Mar 10 2017 |
32160 |
664.95 |
| Mar 03 2017 |
32160 |
664.95 |
| Feb 24 2017 |
32163 |
664.95 |
| Feb 17 2017 |
32184 |
664.95 |
| Feb 10 2017 |
32211 |
664.95 |
| Feb 03 2017 |
32209 |
664.95 |
| Jan 27 2017 |
32160 |
664.95 |
| Jan 20 2017 |
32178 |
664.95 |
| Jan 13 2017 |
32222 |
664.95 |
| Jan 06 2017 |
32591 |
664.95 |
| Dec 30 2016 |
32679 |
664.95 |
| Dec 23 2016 |
32670 |
664.95 |
| Dec 16 2016 |
32712 |
664.95 |
| Dec 09 2016 |
33140 |
667.96 |
| Dec 02 2016 |
33940 |
667.96 |
| Nov 25 2016 |
33788 |
667.96 |
| Oct 07 2016 |
29608 |
588.76 |
| Sep 30 2016 |
29533 |
588.76 |
| Sep 23 2016 |
29012 |
588.76 |
| Sep 16 2016 |
28549 |
588.76 |
| Sep 09 2016 |
28093 |
588.76 |
| Sep 02 2016 |
28015 |
588.76 |
| Aug 26 2016 |
28068 |
588.76 |
| Aug 19 2016 |
27549 |
588.76 |
| Aug 12 2016 |
27538 |
588.76 |
| Aug 05 2016 |
27559 |
588.76 |
| Jul 29 2016 |
27561 |
588.76 |
| Jul 22 2016 |
27530 |
588.76 |
| Jun 28 2016 |
27532 |
588.76 |
| Jun 21 2016 |
27610 |
588.76 |
| Jun 14 2016 |
27610 |
588.76 |
| Jun 07 2016 |
27612 |
588.76 |
| May 31 2016 |
27618 |
588.76 |
| May 24 2016 |
27618 |
588.76 |
| May 17 2016 |
27594 |
588.76 |
| May 10 2016 |
27595 |
588.76 |
| May 03 2016 |
27601 |
588.76 |
| Apr 26 2016 |
27596 |
588.76 |
| Apr 19 2016 |
27555 |
588.76 |
| Apr 12 2016 |
27616 |
588.76 |
| Apr 05 2016 |
27616 |
588.76 |
| Mar 29 2016 |
27616 |
588.76 |
| Mar 22 2016 |
27597 |
588.76 |
| Mar 15 2016 |
27597 |
588.76 |
| Mar 08 2016 |
27620 |
588.76 |
| Mar 01 2016 |
27615 |
588.76 |
| Feb 23 2016 |
27612 |
588.76 |
| Feb 16 2016 |
27528 |
588.76 |
| Feb 09 2016 |
27528 |
588.76 |
| Feb 02 2016 |
27467 |
588.76 |
| Jan 26 2016 |
27511 |
588.76 |
| Jan 19 2016 |
27523 |
588.76 |
| Jan 12 2016 |
27085 |
588.76 |
| Jan 05 2016 |
27562 |
588.76 |
| Dec 29 2015 |
27593 |
588.76 |
| Dec 22 2015 |
27383 |
588.76 |
| Dec 15 2015 |
27832 |
595.96 |
| Dec 08 2015 |
28164 |
595.96 |
| Dec 01 2015 |
30108 |
618.34 |
| Nov 24 2015 |
29839 |
618.34 |
| Nov 17 2015 |
29527 |
618.34 |
| Nov 10 2015 |
29637 |
618.34 |
| Nov 03 2015 |
29770 |
618.34 |
| Oct 27 2015 |
29908 |
618.34 |
| Oct 20 2015 |
29945 |
618.34 |
| Oct 13 2015 |
29315 |
618.34 |
| Oct 06 2015 |
30079 |
629.2 |
| Sep 29 2015 |
29968 |
629.2 |
| Sep 22 2015 |
13551 |
632.93 |
| Sep 15 2015 |
17352 |
632.93 |
| Sep 14 2015 |
29066 |
632.93 |
| Sep 07 2015 |
28941 |
632.93 |
| Aug 31 2015 |
29066 |
632.93 |
| Aug 24 2015 |
28965 |
632.93 |
| Aug 17 2015 |
29024 |
632.93 |
| Aug 10 2015 |
29042 |
632.93 |
| Aug 03 2015 |
29042 |
632.93 |
| Jul 27 2015 |
29042 |
632.93 |
| Jul 20 2015 |
29041 |
632.93 |
| Jul 13 2015 |
29042 |
632.93 |
| Jul 06 2015 |
29042 |
632.93 |
| Jun 29 2015 |
29042 |
632.93 |
| Jun 22 2015 |
29042 |
632.93 |
| Jun 15 2015 |
29042 |
632.93 |
| Jun 08 2015 |
29260 |
632.93 |
| Jun 01 2015 |
29260 |
632.93 |
| May 25 2015 |
29260 |
632.93 |
| May 18 2015 |
29260 |
632.93 |
| May 11 2015 |
29260 |
632.93 |
| May 04 2015 |
29260 |
632.93 |
| Apr 27 2015 |
29228 |
632.93 |
| Apr 20 2015 |
29210 |
632.93 |
| Apr 13 2015 |
29208 |
632.93 |
| Apr 06 2015 |
29251 |
632.93 |
| Mar 30 2015 |
29251 |
632.93 |
| Mar 23 2015 |
29273 |
632.93 |
| Mar 16 2015 |
29237 |
632.93 |
| Mar 09 2015 |
29235 |
632.93 |
| Mar 02 2015 |
29215 |
632.93 |
| Feb 23 2015 |
29013 |
632.93 |
| Feb 16 2015 |
28981 |
632.93 |
| Feb 09 2015 |
28991 |
632.93 |
| Feb 02 2015 |
29001 |
632.93 |
| Jan 26 2015 |
28979 |
632.93 |
| Jan 19 2015 |
28953 |
632.93 |
| Jan 12 2015 |
28803 |
632.93 |
| Jan 05 2015 |
29136 |
632.93 |
| Dec 29 2014 |
29153 |
632.93 |
| Dec 22 2014 |
29863 |
642.86 |
| Dec 15 2014 |
29046 |
636.68 |
| Dec 08 2014 |
29346 |
636.68 |
| Dec 01 2014 |
29920 |
643.1 |
| Nov 24 2014 |
29948 |
643.1 |
| Nov 17 2014 |
30248 |
643.1 |
| Nov 10 2014 |
30462 |
643.1 |
| Nov 03 2014 |
30429 |
643.1 |
| Oct 27 2014 |
32630 |
692.52 |
| Oct 20 2014 |
32768 |
692.52 |
| Oct 13 2014 |
32584 |
686.84 |
| Oct 06 2014 |
32948 |
747.68 |
| Sep 29 2014 |
33264 |
773.57 |
| Sep 22 2014 |
33272 |
742.54 |
| Sep 15 2014 |
32840 |
742.54 |
| Sep 08 2014 |
32584 |
773.57 |
| Sep 01 2014 |
32679 |
773.57 |
| Aug 25 2014 |
32732 |
773.57 |
| Aug 18 2014 |
32751 |
773.57 |
| Aug 11 2014 |
32750 |
773.57 |
| Aug 04 2014 |
32750 |
773.57 |
| Jul 28 2014 |
32750 |
773.57 |
| Jul 21 2014 |
32768 |
773.57 |
| Jul 14 2014 |
32769 |
773.57 |
| Jul 07 2014 |
32769 |
773.57 |
| Jun 30 2014 |
32769 |
773.57 |
| Jun 23 2014 |
32769 |
773.57 |
| Jun 16 2014 |
32769 |
773.57 |
| Jun 09 2014 |
32769 |
773.57 |
| Jun 02 2014 |
32769 |
773.57 |
| May 26 2014 |
32769 |
773.57 |
| May 19 2014 |
32769 |
773.57 |
| May 12 2014 |
32770 |
773.57 |
| May 05 2014 |
32770 |
773.57 |
| Apr 28 2014 |
32771 |
773.57 |
| Apr 21 2014 |
32771 |
773.57 |
| Apr 14 2014 |
32772 |
773.57 |
| Apr 07 2014 |
32772 |
773.57 |
| Mar 31 2014 |
32773 |
773.57 |
| Mar 24 2014 |
32773 |
773.57 |
| Mar 17 2014 |
32773 |
773.57 |
| Mar 10 2014 |
32772 |
773.57 |
| Mar 03 2014 |
32772 |
773.57 |
| Feb 24 2014 |
32766 |
773.57 |
| Feb 17 2014 |
32787 |
773.57 |
| Feb 10 2014 |
32785 |
773.57 |
| Feb 03 2014 |
32782 |
773.57 |
| Jan 27 2014 |
32835 |
773.57 |
| Jan 20 2014 |
32761 |
773.57 |
| Jan 13 2014 |
32577 |
773.57 |
| Jan 06 2014 |
32519 |
773.57 |
| Dec 30 2013 |
32720 |
773.57 |
| Dec 23 2013 |
32653 |
825.38 |
| Dec 16 2013 |
32367 |
825.38 |
| Dec 09 2013 |
32469 |
893.69 |
| Dec 02 2013 |
32817 |
893.69 |
| Nov 25 2013 |
33362 |
893.69 |
| Nov 18 2013 |
33334 |
893.69 |
| Nov 11 2013 |
33414 |
897.19 |
| Nov 04 2013 |
33306 |
897.19 |
