| Sep 16 2016 |
26353 |
565.15 |
| Sep 09 2016 |
25953 |
565.15 |
| Sep 02 2016 |
25862 |
565.15 |
| Aug 26 2016 |
25911 |
565.15 |
| Aug 19 2016 |
25434 |
565.15 |
| Aug 12 2016 |
25420 |
565.15 |
| Aug 05 2016 |
25441 |
565.15 |
| Jul 29 2016 |
25443 |
565.15 |
| Jul 22 2016 |
25413 |
565.15 |
| Jun 28 2016 |
25415 |
565.15 |
| Jun 21 2016 |
25488 |
565.15 |
| Jun 14 2016 |
25488 |
565.15 |
| Jun 07 2016 |
25490 |
565.15 |
| May 31 2016 |
25497 |
565.15 |
| May 24 2016 |
25497 |
565.15 |
| May 17 2016 |
25473 |
565.15 |
| May 10 2016 |
25474 |
565.15 |
| May 03 2016 |
25480 |
565.15 |
| Apr 26 2016 |
25475 |
565.15 |
| Apr 19 2016 |
25436 |
565.15 |
| Apr 12 2016 |
25495 |
565.15 |
| Apr 05 2016 |
25495 |
565.15 |
| Mar 29 2016 |
25495 |
565.15 |
| Mar 22 2016 |
25476 |
565.15 |
| Mar 15 2016 |
25476 |
565.15 |
| Mar 08 2016 |
25499 |
565.15 |
| Mar 01 2016 |
25495 |
565.15 |
| Feb 23 2016 |
25492 |
565.15 |
| Feb 16 2016 |
25414 |
565.15 |
| Feb 09 2016 |
25414 |
565.15 |
| Feb 02 2016 |
25356 |
565.15 |
| Jan 26 2016 |
25400 |
565.15 |
| Jan 19 2016 |
25413 |
565.15 |
| Jan 12 2016 |
24966 |
565.15 |
| Jan 05 2016 |
25412 |
565.15 |
| Dec 29 2015 |
25444 |
565.15 |
| Dec 22 2015 |
25243 |
565.15 |
| Dec 15 2015 |
25132 |
565.15 |
| Dec 08 2015 |
25470 |
565.15 |
| Dec 01 2015 |
25573 |
565.15 |
| Nov 24 2015 |
25332 |
565.15 |
| Nov 17 2015 |
25042 |
565.15 |
| Nov 10 2015 |
26893 |
585.25 |
| Nov 03 2015 |
28107 |
598.52 |
| Oct 27 2015 |
28230 |
598.52 |
| Oct 20 2015 |
28231 |
598.52 |
| Oct 13 2015 |
27549 |
598.52 |
| Oct 06 2015 |
27525 |
598.52 |
| Sep 29 2015 |
27467 |
598.52 |
| Sep 22 2015 |
11709 |
598.52 |
| Sep 15 2015 |
15818 |
630.93 |
| Sep 14 2015 |
28929 |
630.93 |
| Sep 07 2015 |
28795 |
630.93 |
| Aug 31 2015 |
28923 |
630.93 |
| Aug 24 2015 |
28825 |
630.93 |
| Aug 17 2015 |
28884 |
630.93 |
| Aug 10 2015 |
28902 |
630.93 |
| Aug 03 2015 |
28902 |
630.93 |
| Jul 27 2015 |
28902 |
630.93 |
| Jul 20 2015 |
28901 |
630.93 |
| Jul 13 2015 |
28902 |
630.93 |
| Jul 06 2015 |
28902 |
630.93 |
| Jun 29 2015 |
28902 |
630.93 |
| Jun 22 2015 |
28902 |
630.93 |
| Jun 15 2015 |
28902 |
630.93 |
| Jun 08 2015 |
29119 |
630.93 |
| Jun 01 2015 |
29119 |
630.93 |
| May 25 2015 |
29119 |
630.93 |
| May 18 2015 |
29119 |
630.93 |
| May 11 2015 |
29119 |
630.93 |
| May 04 2015 |
29119 |
630.93 |
| Apr 27 2015 |
29089 |
630.93 |
| Apr 20 2015 |
29071 |
630.93 |
| Apr 13 2015 |
29069 |
630.93 |
| Apr 06 2015 |
29112 |
630.93 |
| Mar 30 2015 |
29112 |
630.93 |
| Mar 23 2015 |
29134 |
630.93 |
| Mar 16 2015 |
29098 |
630.93 |
| Mar 09 2015 |
29096 |
630.93 |
| Mar 02 2015 |
29075 |
630.93 |
| Feb 23 2015 |
28874 |
630.93 |
| Feb 16 2015 |
28842 |
630.93 |
| Feb 09 2015 |
28852 |
630.93 |
| Feb 02 2015 |
28862 |
630.93 |
| Jan 26 2015 |
28840 |
630.93 |
| Jan 19 2015 |
28814 |
630.93 |
| Jan 12 2015 |
28664 |
630.93 |
| Jan 05 2015 |
28997 |
630.93 |
| Dec 29 2014 |
29012 |
630.93 |
| Dec 22 2014 |
29078 |
630.93 |
| Dec 15 2014 |
28668 |
630.93 |
| Dec 08 2014 |
28969 |
630.93 |
| Dec 01 2014 |
29111 |
630.93 |
| Nov 24 2014 |
29153 |
630.93 |
| Nov 17 2014 |
30280 |
643.71 |
| Nov 10 2014 |
31511 |
662.36 |
| Nov 03 2014 |
31525 |
662.36 |
| Oct 27 2014 |
31440 |
662.36 |
| Oct 20 2014 |
31725 |
665.67 |
| Oct 13 2014 |
31712 |
665.67 |
| Oct 06 2014 |
31100 |
665.67 |
| Sep 29 2014 |
31313 |
665.67 |
| Sep 22 2014 |
31610 |
668.99 |
| Sep 15 2014 |
31235 |
668.99 |
| Sep 08 2014 |
30859 |
668.99 |
| Sep 01 2014 |
30972 |
668.99 |
| Aug 25 2014 |
31027 |
668.99 |
| Aug 18 2014 |
31046 |
668.99 |
| Aug 11 2014 |
31045 |
668.99 |
| Aug 04 2014 |
31045 |
668.99 |
| Jul 28 2014 |
31045 |
668.99 |
| Jul 21 2014 |
31063 |
668.99 |
| Jul 14 2014 |
31064 |
668.99 |
| Jul 07 2014 |
31064 |
668.99 |
| Jun 30 2014 |
31064 |
668.99 |
| Jun 23 2014 |
31064 |
668.99 |
| Jun 16 2014 |
31064 |
668.99 |
| Jun 09 2014 |
31064 |
668.99 |
| Jun 02 2014 |
31064 |
668.99 |
| May 26 2014 |
31064 |
668.99 |
| May 19 2014 |
31064 |
668.99 |
| May 12 2014 |
31065 |
668.99 |
| May 05 2014 |
31065 |
668.99 |
| Apr 28 2014 |
31066 |
668.99 |
| Apr 21 2014 |
31066 |
668.99 |
| Apr 14 2014 |
31072 |
668.99 |
| Apr 07 2014 |
31072 |
668.99 |
| Mar 31 2014 |
31073 |
668.99 |
| Mar 24 2014 |
31073 |
668.99 |
| Mar 17 2014 |
31073 |
668.99 |
| Mar 10 2014 |
31072 |
668.99 |
| Mar 03 2014 |
31072 |
668.99 |
| Feb 24 2014 |
31066 |
668.99 |
| Feb 17 2014 |
31087 |
668.99 |
| Feb 10 2014 |
31085 |
668.99 |
| Feb 03 2014 |
31082 |
668.99 |
| Jan 27 2014 |
31139 |
668.99 |
| Jan 20 2014 |
31070 |
668.99 |
| Jan 13 2014 |
30896 |
668.99 |
| Jan 06 2014 |
30835 |
668.99 |
| Dec 30 2013 |
31025 |
668.99 |
| Dec 23 2013 |
30819 |
668.99 |
| Dec 16 2013 |
30552 |
668.99 |
| Dec 09 2013 |
30607 |
668.99 |
| Dec 02 2013 |
30918 |
668.99 |
| Nov 25 2013 |
31418 |
668.99 |
| Nov 18 2013 |
31405 |
668.99 |
| Nov 11 2013 |
31530 |
668.99 |
| Nov 04 2013 |
31391 |
668.99 |
