| Dec 27 2019 |
3750 |
310.78 |
| Dec 20 2019 |
3755 |
310.78 |
| Dec 13 2019 |
3766 |
310.78 |
| Dec 06 2019 |
3592 |
310.78 |
| Nov 29 2019 |
3659 |
310.78 |
| Nov 22 2019 |
3688 |
310.78 |
| Nov 15 2019 |
3713 |
310.78 |
| Nov 08 2019 |
3686 |
310.78 |
| Nov 01 2019 |
3697 |
310.78 |
| Oct 25 2019 |
3656 |
310.78 |
| Oct 18 2019 |
3592 |
310.78 |
| Oct 11 2019 |
3636 |
310.78 |
| Oct 04 2019 |
3701 |
310.78 |
| Sep 27 2019 |
3703 |
310.78 |
| Sep 20 2019 |
3647 |
310.78 |
| Sep 13 2019 |
3671 |
310.78 |
| Sep 06 2019 |
3561 |
310.78 |
| Aug 30 2019 |
3598 |
310.78 |
| Aug 23 2019 |
3614 |
310.78 |
| Aug 16 2019 |
3592 |
310.78 |
| Aug 09 2019 |
3592 |
310.78 |
| Aug 02 2019 |
3592 |
310.78 |
| Jul 26 2019 |
3589 |
310.78 |
| Jul 19 2019 |
3591 |
310.78 |
| Jul 12 2019 |
3608 |
310.78 |
| Jul 05 2019 |
3611 |
310.78 |
| Jun 28 2019 |
3609 |
310.78 |
| Jun 21 2019 |
3610 |
310.78 |
| Jun 14 2019 |
3600 |
310.78 |
| Jun 07 2019 |
3602 |
310.78 |
| May 31 2019 |
3607 |
310.78 |
| May 24 2019 |
3607 |
310.78 |
| May 17 2019 |
3616 |
310.78 |
| May 10 2019 |
3614 |
310.78 |
| May 03 2019 |
3621 |
310.78 |
| Apr 26 2019 |
3623 |
310.78 |
| Apr 19 2019 |
3629 |
310.78 |
| Apr 12 2019 |
3630 |
310.78 |
| Apr 05 2019 |
3630 |
310.78 |
| Mar 29 2019 |
3630 |
310.78 |
| Mar 22 2019 |
3628 |
310.78 |
| Mar 15 2019 |
3632 |
310.78 |
| Mar 08 2019 |
3629 |
310.78 |
| Mar 01 2019 |
3630 |
310.78 |
| Feb 22 2019 |
3630 |
310.78 |
| Feb 15 2019 |
3642 |
310.78 |
| Feb 08 2019 |
3628 |
310.78 |
| Feb 01 2019 |
3642 |
310.78 |
| Jan 25 2019 |
3649 |
310.78 |
| Jan 18 2019 |
3423 |
310.78 |
| Jan 11 2019 |
3688 |
310.78 |
| Oct 13 2015 |
17862 |
498.62 |
| Oct 06 2015 |
17831 |
498.62 |
| Sep 29 2015 |
17925 |
498.62 |
| Sep 22 2015 |
30545 |
498.62 |
| Sep 15 2015 |
31898 |
498.62 |
| Sep 14 2015 |
17262 |
498.62 |
| Sep 07 2015 |
17224 |
498.62 |
| Aug 31 2015 |
17250 |
498.62 |
| Aug 24 2015 |
17164 |
498.62 |
| Aug 17 2015 |
17188 |
498.62 |
| Aug 10 2015 |
17200 |
498.62 |
| Aug 03 2015 |
17199 |
498.62 |
| Jul 27 2015 |
17199 |
498.62 |
| Jul 20 2015 |
17198 |
498.62 |
| Jul 13 2015 |
17198 |
498.62 |
| Jul 06 2015 |
17198 |
498.62 |
| Jun 29 2015 |
17198 |
498.62 |
| Jun 22 2015 |
17198 |
498.62 |
| Jun 15 2015 |
17198 |
498.62 |
| Jun 08 2015 |
17316 |
498.62 |
| Jun 01 2015 |
17316 |
498.62 |
| May 25 2015 |
17316 |
498.62 |
| May 18 2015 |
17316 |
498.62 |
| May 11 2015 |
17316 |
498.62 |
| May 04 2015 |
17316 |
498.62 |
| Apr 27 2015 |
17295 |
498.62 |
| Apr 20 2015 |
17281 |
498.62 |
| Apr 13 2015 |
17281 |
498.62 |
| Apr 06 2015 |
17310 |
498.62 |
| Mar 30 2015 |
17310 |
498.62 |
| Mar 23 2015 |
17324 |
498.62 |
| Mar 16 2015 |
17314 |
498.62 |
| Mar 09 2015 |
17312 |
498.62 |
| Mar 02 2015 |
17303 |
498.62 |
| Feb 23 2015 |
17185 |
498.62 |
| Feb 16 2015 |
17166 |
498.62 |
| Feb 09 2015 |
17177 |
498.62 |
| Feb 02 2015 |
17185 |
498.62 |
| Jan 26 2015 |
17174 |
498.62 |
| Jan 19 2015 |
17156 |
498.62 |
| Jan 12 2015 |
17032 |
498.62 |
| Jan 05 2015 |
17323 |
498.62 |
| Dec 29 2014 |
17314 |
498.62 |
| Dec 22 2014 |
17362 |
498.62 |
| Dec 15 2014 |
17087 |
498.62 |
| Dec 08 2014 |
17241 |
498.62 |
| Dec 01 2014 |
17308 |
498.62 |
| Nov 24 2014 |
17348 |
498.62 |
| Nov 17 2014 |
17494 |
498.62 |
| Nov 10 2014 |
17621 |
498.62 |
| Nov 03 2014 |
17585 |
498.62 |
