| Dec 15 2017 |
24444 |
563.44 |
| Dec 08 2017 |
24865 |
563.44 |
| Dec 01 2017 |
25151 |
563.44 |
| Nov 24 2017 |
25203 |
563.44 |
| Nov 17 2017 |
25512 |
563.44 |
| Nov 10 2017 |
26201 |
563.44 |
| Nov 03 2017 |
26301 |
563.44 |
| Oct 27 2017 |
26439 |
563.44 |
| Oct 20 2017 |
26396 |
563.44 |
| Oct 13 2017 |
26114 |
563.44 |
| Oct 06 2017 |
25834 |
563.44 |
| Sep 29 2017 |
25794 |
563.44 |
| Sep 22 2017 |
25661 |
563.44 |
| Sep 15 2017 |
25587 |
563.44 |
| Sep 08 2017 |
25323 |
563.44 |
| Sep 01 2017 |
25364 |
563.44 |
| Aug 25 2017 |
25351 |
563.44 |
| Aug 18 2017 |
25382 |
563.44 |
| Aug 11 2017 |
25250 |
563.44 |
| Aug 04 2017 |
25279 |
563.44 |
| Jul 28 2017 |
25275 |
563.44 |
| Jul 21 2017 |
25302 |
563.44 |
| Jul 14 2017 |
25301 |
563.44 |
| Jul 07 2017 |
25294 |
563.44 |
| Jun 30 2017 |
25305 |
563.44 |
| Jun 23 2017 |
25302 |
563.44 |
| Jun 16 2017 |
25304 |
563.44 |
| Jun 09 2017 |
25273 |
563.44 |
| Jun 02 2017 |
25281 |
563.44 |
| May 26 2017 |
25078 |
563.44 |
| May 19 2017 |
25117 |
563.44 |
| May 12 2017 |
25058 |
563.44 |
| May 05 2017 |
24965 |
563.44 |
| Apr 28 2017 |
24929 |
563.44 |
| Apr 21 2017 |
24900 |
563.44 |
| Apr 14 2017 |
24940 |
563.44 |
| Apr 07 2017 |
24941 |
563.44 |
| Mar 31 2017 |
24940 |
563.44 |
| Mar 24 2017 |
24942 |
563.44 |
| Mar 17 2017 |
24936 |
563.44 |
| Mar 10 2017 |
24956 |
563.44 |
| Mar 03 2017 |
24956 |
563.44 |
| Feb 24 2017 |
24960 |
563.44 |
| Feb 17 2017 |
24978 |
563.44 |
| Feb 10 2017 |
25004 |
563.44 |
| Feb 03 2017 |
24995 |
563.44 |
| Jan 27 2017 |
24969 |
563.44 |
| Jan 20 2017 |
24983 |
563.44 |
| Jan 13 2017 |
25016 |
563.44 |
| Jan 06 2017 |
25335 |
563.44 |
| Dec 30 2016 |
25425 |
563.44 |
| Dec 23 2016 |
25420 |
563.44 |
| Oct 20 2015 |
16975 |
485.04 |
| Oct 13 2015 |
16413 |
485.04 |
| Oct 06 2015 |
16371 |
485.04 |
| Sep 29 2015 |
16464 |
485.04 |
| Sep 22 2015 |
7880 |
485.04 |
| Sep 15 2015 |
11941 |
485.04 |
| Sep 14 2015 |
15882 |
485.04 |
| Sep 07 2015 |
15874 |
485.04 |
| Aug 31 2015 |
15889 |
485.04 |
| Aug 24 2015 |
15806 |
485.04 |
| Aug 17 2015 |
15828 |
485.04 |
| Aug 10 2015 |
15840 |
485.04 |
| Aug 03 2015 |
15840 |
485.04 |
| Jul 27 2015 |
15840 |
485.04 |
| Jul 20 2015 |
15839 |
485.04 |
| Jul 13 2015 |
15839 |
485.04 |
| Jul 06 2015 |
15839 |
485.04 |
| Jun 29 2015 |
15839 |
485.04 |
| Jun 22 2015 |
15839 |
485.04 |
| Jun 15 2015 |
15839 |
485.04 |
| Jun 08 2015 |
15946 |
485.04 |
| Jun 01 2015 |
15946 |
485.04 |
| May 25 2015 |
15946 |
485.04 |
| May 18 2015 |
15946 |
485.04 |
| May 11 2015 |
15946 |
485.04 |
| May 04 2015 |
15946 |
485.04 |
| Apr 27 2015 |
15929 |
485.04 |
| Apr 20 2015 |
15914 |
485.04 |
| Apr 13 2015 |
15914 |
485.04 |
| Apr 06 2015 |
15940 |
485.04 |
| Mar 30 2015 |
15940 |
485.04 |
| Mar 23 2015 |
15955 |
485.04 |
| Mar 16 2015 |
15946 |
485.04 |
| Mar 09 2015 |
15945 |
485.04 |
| Mar 02 2015 |
15937 |
485.04 |
| Feb 23 2015 |
15829 |
485.04 |
| Feb 16 2015 |
15809 |
485.04 |
| Feb 09 2015 |
15820 |
485.04 |
| Feb 02 2015 |
15825 |
485.04 |
| Jan 26 2015 |
15809 |
485.04 |
| Jan 19 2015 |
15793 |
485.04 |
| Jan 12 2015 |
15661 |
485.04 |
| Jan 05 2015 |
15952 |
485.04 |
| Dec 29 2014 |
15950 |
485.04 |
| Dec 22 2014 |
16007 |
485.04 |
| Dec 15 2014 |
15749 |
485.04 |
| Dec 08 2014 |
15889 |
485.04 |
| Dec 01 2014 |
15948 |
485.04 |
| Nov 24 2014 |
15973 |
485.04 |
| Nov 17 2014 |
16125 |
485.04 |
| Nov 10 2014 |
16218 |
485.04 |
| Nov 03 2014 |
16114 |
485.04 |
| Feb 17 2014 |
5579 |
364.73 |
| Feb 10 2014 |
5575 |
364.73 |
| Feb 03 2014 |
5568 |
364.73 |
| Jan 27 2014 |
5628 |
364.73 |
| Jan 20 2014 |
5600 |
364.73 |
| Jan 13 2014 |
5471 |
364.73 |
| Jan 06 2014 |
5434 |
364.73 |
| Dec 30 2013 |
5503 |
364.73 |
| Dec 23 2013 |
5342 |
364.73 |
| Dec 16 2013 |
5271 |
364.73 |
| Dec 09 2013 |
5280 |
364.73 |
| Dec 02 2013 |
5379 |
364.73 |
| Nov 25 2013 |
5490 |
364.73 |
| Nov 18 2013 |
5527 |
364.73 |
| Nov 11 2013 |
5483 |
364.73 |
| Nov 04 2013 |
5498 |
364.73 |
