| Oct 20 2014 |
11554 |
438.75 |
| Oct 13 2014 |
11469 |
438.75 |
| Oct 06 2014 |
11358 |
438.75 |
| Sep 29 2014 |
11513 |
438.75 |
| Sep 22 2014 |
11527 |
438.75 |
| Sep 15 2014 |
11464 |
438.75 |
| Sep 08 2014 |
11438 |
438.75 |
| Sep 01 2014 |
11507 |
438.75 |
| Aug 25 2014 |
11521 |
438.75 |
| Aug 18 2014 |
11522 |
438.75 |
| Aug 11 2014 |
11522 |
438.75 |
| Aug 04 2014 |
11522 |
438.75 |
| Jul 28 2014 |
11522 |
438.75 |
| Jul 21 2014 |
11541 |
438.75 |
| Jul 14 2014 |
11541 |
438.75 |
| Jul 07 2014 |
11541 |
438.75 |
| Jun 30 2014 |
11541 |
438.75 |
| Jun 23 2014 |
11541 |
438.75 |
| Jun 16 2014 |
11541 |
438.75 |
| Jun 09 2014 |
11541 |
438.75 |
| Jun 02 2014 |
11541 |
438.75 |
| May 26 2014 |
11541 |
438.75 |
| May 19 2014 |
11541 |
438.75 |
| May 12 2014 |
11542 |
438.75 |
| May 05 2014 |
11542 |
438.75 |
| Apr 28 2014 |
11543 |
438.75 |
| Apr 21 2014 |
11543 |
438.75 |
| Apr 14 2014 |
11561 |
438.75 |
| Apr 07 2014 |
11561 |
438.75 |
| Mar 31 2014 |
11562 |
438.75 |
| Mar 24 2014 |
11562 |
438.75 |
| Mar 17 2014 |
11562 |
438.75 |
| Mar 10 2014 |
11562 |
438.75 |
| Mar 03 2014 |
11562 |
438.75 |
| Feb 24 2014 |
11558 |
438.75 |
| Feb 17 2014 |
11570 |
438.75 |
| Feb 10 2014 |
11568 |
438.75 |
| Feb 03 2014 |
11551 |
438.75 |
| Jan 27 2014 |
11612 |
438.75 |
| Jan 20 2014 |
11561 |
438.75 |
| Jan 13 2014 |
11392 |
438.75 |
| Jan 06 2014 |
11340 |
438.75 |
| Dec 30 2013 |
11440 |
438.75 |
| Dec 23 2013 |
11236 |
438.75 |
| Dec 16 2013 |
11095 |
438.75 |
| Dec 09 2013 |
11126 |
438.75 |
| Dec 02 2013 |
11312 |
438.75 |
| Nov 25 2013 |
11503 |
438.75 |
| Nov 18 2013 |
11612 |
438.75 |
| Nov 11 2013 |
11569 |
438.75 |
| Nov 04 2013 |
11442 |
438.75 |
