Oct 30 2009 |
7454 |
452.59 |
Oct 23 2009 |
7134 |
452.59 |
Oct 16 2009 |
7006 |
452.59 |
Oct 09 2009 |
6929 |
452.59 |
Oct 02 2009 |
6675 |
452.59 |
Sep 25 2009 |
6363 |
452.59 |
Sep 18 2009 |
6246 |
452.59 |
Sep 11 2009 |
6185 |
452.59 |
Jan 30 2009 |
6049 |
452.59 |
Jan 09 2009 |
5608 |
452.59 |
Dec 18 2008 |
5401 |
452.59 |
Dec 12 2008 |
5424 |
452.59 |
Dec 05 2008 |
5449 |
452.59 |
Nov 28 2008 |
5339 |
452.59 |
Nov 21 2008 |
4503 |
430.81 |
Nov 14 2008 |
3826 |
414.38 |
Nov 07 2008 |
3711 |
414.38 |
Oct 17 2008 |
2698 |
398.08 |
Oct 10 2008 |
2617 |
398.08 |
Oct 03 2008 |
2397 |
398.08 |
Sep 26 2008 |
2251 |
398.08 |
Sep 19 2008 |
2270 |
398.08 |
Feb 01 2008 |
2193 |
398.08 |
Dec 12 2007 |
2143 |
398.08 |
Dec 07 2007 |
2136 |
398.08 |
Nov 30 2007 |
2073 |
398.08 |
Nov 23 2007 |
2067 |
398.08 |
Nov 16 2007 |
2240 |
400.47 |
Nov 09 2007 |
2242 |
400.47 |
Nov 02 2007 |
2172 |
400.47 |
Oct 26 2007 |
2134 |
400.47 |
Oct 19 2007 |
2109 |
401.43 |
Oct 12 2007 |
2093 |
401.43 |
Oct 05 2007 |
1947 |
401.43 |
Sep 28 2007 |
1942 |
401.43 |
Sep 21 2007 |
1822 |
401.43 |
Sep 14 2007 |
1764 |
401.43 |
Aug 24 2007 |
1721 |
401.43 |
Dec 14 2006 |
1610 |
401.43 |
Dec 08 2006 |
1599 |
401.43 |
Dec 01 2006 |
1569 |
401.43 |
Nov 24 2006 |
1542 |
401.43 |
Nov 17 2006 |
1361 |
400 |
Nov 10 2006 |
1325 |
400 |
Nov 03 2006 |
1234 |
400 |
Oct 27 2006 |
1176 |
400 |