| Oct 28 2016 |
32574 |
624.63 |
| Oct 21 2016 |
32738 |
624.63 |
| Oct 14 2016 |
32858 |
624.63 |
| Oct 07 2016 |
32664 |
624.63 |
| Sep 30 2016 |
32645 |
624.63 |
| Sep 23 2016 |
32095 |
624.63 |
| Sep 16 2016 |
31556 |
624.63 |
| Sep 09 2016 |
31024 |
624.63 |
| Sep 02 2016 |
30940 |
624.63 |
| Aug 26 2016 |
30985 |
624.63 |
| Aug 19 2016 |
30425 |
624.63 |
| Aug 12 2016 |
30418 |
624.63 |
| Aug 05 2016 |
30439 |
624.63 |
| Jul 29 2016 |
30441 |
624.63 |
| Jul 22 2016 |
30408 |
624.63 |
| Jun 28 2016 |
30410 |
624.63 |
| Jun 21 2016 |
30495 |
624.63 |
| Jun 14 2016 |
30495 |
624.63 |
| Jun 07 2016 |
30497 |
624.63 |
| May 31 2016 |
30504 |
624.63 |
| May 24 2016 |
30504 |
624.63 |
| May 17 2016 |
30477 |
624.63 |
| May 10 2016 |
30478 |
624.63 |
| May 03 2016 |
30484 |
624.63 |
| Apr 26 2016 |
30479 |
624.63 |
| Apr 19 2016 |
30433 |
624.63 |
| Apr 12 2016 |
30501 |
624.63 |
| Apr 05 2016 |
30501 |
624.63 |
| Mar 29 2016 |
30501 |
624.63 |
| Mar 22 2016 |
30480 |
624.63 |
| Mar 15 2016 |
30481 |
624.63 |
| Mar 08 2016 |
30505 |
624.63 |
| Mar 01 2016 |
30500 |
624.63 |
| Feb 23 2016 |
30496 |
624.63 |
| Feb 16 2016 |
30409 |
624.63 |
| Feb 09 2016 |
30409 |
624.63 |
| Feb 02 2016 |
30345 |
624.63 |
| Jan 26 2016 |
30389 |
624.63 |
| Jan 19 2016 |
30404 |
624.63 |
| Jan 12 2016 |
29975 |
624.63 |
| Jan 05 2016 |
30453 |
624.63 |
| Dec 29 2015 |
30488 |
624.63 |
| Dec 22 2015 |
30258 |
624.63 |
| Dec 15 2015 |
30121 |
624.63 |
| Dec 08 2015 |
32672 |
657.83 |
| Dec 01 2015 |
32808 |
657.83 |
| Nov 24 2015 |
32541 |
657.83 |
| Nov 17 2015 |
32214 |
657.83 |
| Nov 10 2015 |
32325 |
657.83 |
| Nov 03 2015 |
33885 |
691.04 |
| Oct 27 2015 |
34083 |
691.04 |
| Oct 20 2015 |
34147 |
691.04 |
| Oct 13 2015 |
33525 |
691.04 |
| Oct 06 2015 |
33418 |
691.04 |
| Sep 29 2015 |
27839 |
602.66 |
| Sep 22 2015 |
34295 |
602.66 |
| Sep 15 2015 |
33630 |
602.66 |
| Sep 14 2015 |
26736 |
602.66 |
| Sep 07 2015 |
24576 |
577.14 |
| Aug 31 2015 |
23181 |
560.07 |
| Aug 24 2015 |
23086 |
560.07 |
| Aug 17 2015 |
23124 |
560.07 |
| Aug 10 2015 |
23144 |
560.07 |
| Aug 03 2015 |
23143 |
560.07 |
| Jul 27 2015 |
23143 |
560.07 |
| Jul 20 2015 |
23142 |
560.07 |
| Jul 13 2015 |
23142 |
560.07 |
| Jul 06 2015 |
23142 |
560.07 |
| Jun 29 2015 |
23142 |
560.07 |
| Jun 22 2015 |
23142 |
560.07 |
| Jun 15 2015 |
23142 |
560.07 |
| Jun 08 2015 |
23306 |
560.07 |
| Jun 01 2015 |
23306 |
560.07 |
| May 25 2015 |
23306 |
560.07 |
| May 18 2015 |
23306 |
560.07 |
| May 11 2015 |
23306 |
560.07 |
| May 04 2015 |
23306 |
560.07 |
| Apr 27 2015 |
23275 |
560.07 |
| Apr 20 2015 |
23259 |
560.07 |
| Apr 13 2015 |
23258 |
560.07 |
| Apr 06 2015 |
23298 |
560.07 |
| Mar 30 2015 |
23298 |
560.07 |
| Mar 23 2015 |
23319 |
560.07 |
| Mar 16 2015 |
23299 |
560.07 |
| Mar 09 2015 |
23298 |
560.07 |
| Mar 02 2015 |
23286 |
560.07 |
| Feb 23 2015 |
23128 |
560.07 |
| Feb 16 2015 |
23099 |
560.07 |
| Feb 09 2015 |
23110 |
560.07 |
| Feb 02 2015 |
23117 |
560.07 |
| Jan 26 2015 |
23101 |
560.07 |
| Jan 19 2015 |
23074 |
560.07 |
| Jan 12 2015 |
22928 |
560.07 |
| Jan 05 2015 |
23248 |
560.07 |
| Dec 29 2014 |
23255 |
560.07 |
| Dec 22 2014 |
23296 |
560.07 |
| Dec 15 2014 |
18868 |
516.42 |
| Dec 08 2014 |
18268 |
508.45 |
| Dec 01 2014 |
18370 |
508.45 |
| Nov 24 2014 |
18390 |
508.45 |
| Nov 17 2014 |
18549 |
508.45 |
| Nov 10 2014 |
18702 |
508.45 |
| Nov 03 2014 |
18626 |
508.45 |
| Oct 27 2014 |
19557 |
517.66 |
| Oct 20 2014 |
19336 |
513.48 |
| Oct 13 2014 |
19223 |
513.48 |
| Oct 06 2014 |
19761 |
521.53 |
| Sep 29 2014 |
19950 |
521.53 |
| Sep 22 2014 |
19882 |
520.38 |
| Sep 15 2014 |
20081 |
524.22 |
| Sep 08 2014 |
19934 |
524.22 |
| Sep 01 2014 |
20013 |
524.22 |
| Aug 25 2014 |
20046 |
524.22 |
| Aug 18 2014 |
20053 |
524.22 |
| Aug 11 2014 |
20053 |
524.22 |
| Aug 04 2014 |
20053 |
524.22 |
| Jul 28 2014 |
20053 |
524.22 |
| Jul 21 2014 |
20072 |
524.22 |
| Jul 14 2014 |
20072 |
524.22 |
| Jul 07 2014 |
20072 |
524.22 |
| Jun 30 2014 |
20072 |
524.22 |
| Jun 23 2014 |
20072 |
524.22 |
| Jun 16 2014 |
20072 |
524.22 |
| Jun 09 2014 |
20072 |
524.22 |
| Jun 02 2014 |
20072 |
524.22 |
| May 26 2014 |
20072 |
524.22 |
| May 19 2014 |
20072 |
524.22 |
| May 12 2014 |
20074 |
524.22 |
| May 05 2014 |
20074 |
524.22 |
| Apr 28 2014 |
20075 |
524.22 |
| Apr 21 2014 |
20075 |
524.22 |
| Apr 14 2014 |
20090 |
524.22 |
| Apr 07 2014 |
20090 |
524.22 |
| Mar 31 2014 |
20091 |
524.22 |
| Mar 24 2014 |
20091 |
524.22 |
| Mar 17 2014 |
20091 |
524.22 |
| Mar 10 2014 |
20090 |
524.22 |
| Mar 03 2014 |
20090 |
524.22 |
| Feb 24 2014 |
20083 |
524.22 |
| Feb 17 2014 |
20098 |
524.22 |
| Feb 10 2014 |
20097 |
524.22 |
| Feb 03 2014 |
20088 |
524.22 |
| Jan 27 2014 |
20151 |
524.22 |
| Jan 20 2014 |
20095 |
524.22 |
| Jan 13 2014 |
19902 |
524.22 |
| Jan 06 2014 |
19852 |
524.22 |
| Dec 30 2013 |
19993 |
524.22 |
| Dec 23 2013 |
19777 |
524.22 |
| Dec 16 2013 |
21433 |
544.05 |
| Dec 09 2013 |
21442 |
544.05 |
| Dec 02 2013 |
21682 |
544.05 |
| Nov 25 2013 |
22054 |
544.05 |
| Nov 18 2013 |
22136 |
544.05 |
| Nov 11 2013 |
21156 |
533.6 |
| Nov 04 2013 |
21055 |
533.6 |
