| Oct 04 2019 |
17438 |
483.64 |
| Sep 27 2019 |
17410 |
483.64 |
| Sep 20 2019 |
17184 |
483.64 |
| Sep 13 2019 |
17217 |
483.64 |
| Sep 06 2019 |
16856 |
483.64 |
| Aug 30 2019 |
16906 |
483.64 |
| Aug 23 2019 |
16934 |
483.64 |
| Aug 16 2019 |
16786 |
483.64 |
| Aug 09 2019 |
16786 |
483.64 |
| Aug 02 2019 |
16794 |
483.64 |
| Jul 26 2019 |
16804 |
483.64 |
| Jul 19 2019 |
16823 |
483.64 |
| Jul 12 2019 |
16852 |
483.64 |
| Jul 05 2019 |
16864 |
483.64 |
| Jun 28 2019 |
16901 |
483.64 |
| Jun 21 2019 |
16927 |
483.64 |
| Jun 14 2019 |
16926 |
483.64 |
| Jun 07 2019 |
16907 |
483.64 |
| May 31 2019 |
16933 |
483.64 |
| May 24 2019 |
16937 |
483.64 |
| May 17 2019 |
16967 |
483.64 |
| May 10 2019 |
16960 |
483.64 |
| May 03 2019 |
16981 |
483.64 |
| Apr 26 2019 |
16977 |
483.64 |
| Apr 19 2019 |
16978 |
483.64 |
| Apr 12 2019 |
16981 |
483.64 |
| Apr 05 2019 |
16981 |
483.64 |
| Mar 29 2019 |
16982 |
483.64 |
| Mar 22 2019 |
16975 |
483.64 |
| Mar 15 2019 |
16981 |
483.64 |
| Mar 08 2019 |
16905 |
483.64 |
| Mar 01 2019 |
16907 |
483.64 |
| Feb 22 2019 |
16903 |
483.64 |
| Feb 15 2019 |
16914 |
483.64 |
| Feb 08 2019 |
16899 |
483.64 |
| Feb 01 2019 |
16926 |
483.64 |
| Jan 25 2019 |
16936 |
483.64 |
| Jan 18 2019 |
16474 |
483.64 |
| Jan 11 2019 |
17087 |
483.64 |
| Jan 04 2019 |
17191 |
483.64 |
| Dec 28 2018 |
17168 |
483.64 |
| Dec 21 2018 |
17058 |
483.64 |
| Dec 14 2018 |
17161 |
483.64 |
| Dec 07 2018 |
17343 |
483.64 |
| Nov 30 2018 |
17602 |
483.64 |
| Nov 23 2018 |
17788 |
483.64 |
| Nov 16 2018 |
18141 |
483.64 |
| Nov 09 2018 |
18223 |
483.64 |
| Nov 02 2018 |
18292 |
483.64 |
| Oct 26 2018 |
18024 |
483.64 |
| Oct 19 2018 |
18076 |
483.64 |
| Oct 12 2018 |
17928 |
483.64 |
| Nov 03 2014 |
8318 |
405.64 |
| Oct 27 2014 |
8392 |
405.64 |
| Oct 20 2014 |
13315 |
456.83 |
| Oct 13 2014 |
13255 |
456.83 |
| Oct 06 2014 |
13085 |
456.83 |
| Sep 29 2014 |
13235 |
456.83 |
| Sep 22 2014 |
13312 |
456.83 |
| Sep 15 2014 |
13228 |
456.83 |
| Sep 08 2014 |
13200 |
456.83 |
| Sep 01 2014 |
13250 |
456.83 |
| Aug 25 2014 |
13268 |
456.83 |
| Aug 18 2014 |
13270 |
456.83 |
| Aug 11 2014 |
13270 |
456.83 |
| Aug 04 2014 |
13270 |
456.83 |
| Jul 28 2014 |
13270 |
456.83 |
| Jul 21 2014 |
13288 |
456.83 |
| Jul 14 2014 |
13288 |
456.83 |
| Jul 07 2014 |
13288 |
456.83 |
| Jun 30 2014 |
13288 |
456.83 |
| Jun 23 2014 |
13288 |
456.83 |
| Jun 16 2014 |
13288 |
456.83 |
| Jun 09 2014 |
13288 |
456.83 |
| Jun 02 2014 |
13288 |
456.83 |
| May 26 2014 |
13288 |
456.83 |
| May 19 2014 |
13288 |
456.83 |
| May 12 2014 |
13290 |
456.83 |
| May 05 2014 |
13290 |
456.83 |
| Apr 28 2014 |
13291 |
456.83 |
| Apr 21 2014 |
13291 |
456.83 |
| Apr 14 2014 |
13312 |
456.83 |
| Apr 07 2014 |
13312 |
456.83 |
| Mar 31 2014 |
13313 |
456.83 |
| Mar 24 2014 |
13313 |
456.83 |
| Mar 17 2014 |
13313 |
456.83 |
| Mar 10 2014 |
13313 |
456.83 |
| Mar 03 2014 |
13313 |
456.83 |
| Feb 24 2014 |
13306 |
456.83 |
| Feb 17 2014 |
13319 |
456.83 |
| Feb 10 2014 |
13318 |
456.83 |
| Feb 03 2014 |
13304 |
456.83 |
| Jan 27 2014 |
13365 |
456.83 |
| Jan 20 2014 |
13317 |
456.83 |
| Jan 13 2014 |
13131 |
456.83 |
| Jan 06 2014 |
13081 |
456.83 |
| Dec 30 2013 |
13203 |
456.83 |
| Dec 23 2013 |
13016 |
456.83 |
| Dec 16 2013 |
12858 |
456.83 |
| Dec 09 2013 |
12904 |
456.83 |
| Dec 02 2013 |
13098 |
456.83 |
| Nov 25 2013 |
13312 |
456.83 |
| Nov 18 2013 |
13420 |
456.83 |
| Nov 11 2013 |
13382 |
456.83 |
| Nov 04 2013 |
18524 |
508.02 |
