| May 07 2024 |
800 |
257.46 |
| May 03 2024 |
799 |
257.46 |
| Apr 25 2024 |
799 |
257.46 |
| Apr 18 2024 |
799 |
257.46 |
| Apr 11 2024 |
799 |
257.46 |
| Apr 04 2024 |
799 |
257.46 |
| Mar 28 2024 |
799 |
257.46 |
| Mar 21 2024 |
799 |
257.46 |
| Mar 14 2024 |
799 |
257.46 |
| Mar 07 2024 |
799 |
257.46 |
| Feb 29 2024 |
799 |
257.46 |
| Feb 22 2024 |
800 |
257.46 |
| Feb 15 2024 |
803 |
257.46 |
| Feb 08 2024 |
805 |
257.46 |
| Feb 01 2024 |
809 |
257.46 |
| Jan 25 2024 |
803 |
257.46 |
| Jan 18 2024 |
804 |
257.46 |
| Jan 11 2024 |
771 |
257.46 |
| Jan 04 2024 |
784 |
257.46 |
| Dec 28 2023 |
775 |
257.46 |
| Dec 21 2023 |
774 |
257.46 |
| Dec 14 2023 |
786 |
257.46 |
| Dec 07 2023 |
746 |
257.61 |
| Nov 30 2023 |
760 |
257.61 |
| Nov 23 2023 |
719 |
257.61 |
| Nov 16 2023 |
916 |
268.08 |
| Nov 09 2023 |
904 |
268.08 |
| Nov 02 2023 |
915 |
268.08 |
| Oct 26 2023 |
797 |
261.53 |
| Oct 19 2023 |
715 |
254.83 |
| Oct 12 2023 |
691 |
254.83 |
| Oct 05 2023 |
694 |
254.83 |
| Sep 28 2023 |
580 |
247.24 |
| Sep 21 2023 |
573 |
246.4 |
| Sep 14 2023 |
572 |
246.4 |
| Sep 07 2023 |
667 |
252.97 |
| Aug 31 2023 |
668 |
252.97 |
| Aug 24 2023 |
667 |
252.97 |
| Aug 17 2023 |
665 |
252.97 |
| Aug 10 2023 |
665 |
252.97 |
| Aug 03 2023 |
667 |
252.97 |
| Jul 27 2023 |
667 |
252.97 |
| Jul 20 2023 |
651 |
252.97 |
| Jul 13 2023 |
651 |
252.97 |
| Jul 06 2023 |
649 |
252.97 |
| Jun 29 2023 |
648 |
252.97 |
| Jun 22 2023 |
648 |
252.97 |
| Jun 15 2023 |
648 |
252.97 |
| Jun 08 2023 |
650 |
252.97 |
| Jun 01 2023 |
649 |
252.97 |
| May 25 2023 |
647 |
252.97 |
| May 18 2023 |
647 |
252.97 |
| May 11 2023 |
647 |
252.97 |
| May 04 2023 |
648 |
252.97 |
| Apr 27 2023 |
650 |
252.97 |
| Apr 20 2023 |
650 |
252.97 |
| Apr 13 2023 |
650 |
252.97 |
| Apr 06 2023 |
652 |
252.97 |
| Mar 30 2023 |
650 |
252.97 |
| Mar 23 2023 |
650 |
252.97 |
| Mar 16 2023 |
650 |
252.97 |
| Mar 09 2023 |
650 |
252.97 |
| Mar 02 2023 |
650 |
252.97 |
| Feb 23 2023 |
650 |
252.97 |
| Feb 16 2023 |
648 |
252.97 |
| Feb 09 2023 |
650 |
252.97 |
| Feb 02 2023 |
650 |
252.97 |
| Jan 26 2023 |
648 |
252.97 |
| Jan 19 2023 |
647 |
252.97 |
| Jan 12 2023 |
637 |
252.97 |
| Jan 05 2023 |
636 |
252.97 |
| Dec 29 2022 |
638 |
252.97 |
| Dec 22 2022 |
922 |
252.97 |
| Dec 15 2022 |
918 |
252.97 |
| Dec 08 2022 |
954 |
254.6 |
| Dec 01 2022 |
944 |
254.6 |
| Nov 24 2022 |
949 |
254.6 |
| Nov 17 2022 |
1062 |
260.2 |
| Nov 10 2022 |
1039 |
260.2 |
| Nov 03 2022 |
1099 |
264.5 |
| Oct 27 2022 |
1005 |
264.5 |
| Oct 20 2022 |
1088 |
269.57 |
| Oct 13 2022 |
1076 |
269.57 |
| Oct 06 2022 |
1078 |
269.57 |
| Sep 29 2022 |
1158 |
274.32 |
| Sep 22 2022 |
1154 |
274.32 |
| Sep 15 2022 |
1220 |
277.69 |
| Sep 08 2022 |
1255 |
279.58 |
| Sep 01 2022 |
1259 |
279.58 |
| Aug 25 2022 |
1260 |
279.58 |
| Aug 18 2022 |
1261 |
279.58 |
| Aug 11 2022 |
1265 |
279.58 |
| Aug 04 2022 |
1260 |
279.58 |
| Jul 28 2022 |
1260 |
279.58 |
| Jul 21 2022 |
1260 |
279.58 |
| Jul 14 2022 |
1260 |
279.58 |
| Jul 07 2022 |
1260 |
279.58 |
| Jun 30 2022 |
1260 |
279.58 |
| Jun 23 2022 |
1253 |
279.58 |
| Jun 16 2022 |
1253 |
279.58 |
| Jun 09 2022 |
1254 |
279.58 |
| Jun 02 2022 |
1254 |
279.58 |
| May 26 2022 |
1253 |
279.58 |
| May 19 2022 |
1253 |
279.58 |
| May 12 2022 |
1253 |
279.58 |
| May 05 2022 |
1253 |
279.58 |
| Apr 28 2022 |
1249 |
279.58 |
| Apr 21 2022 |
1249 |
279.58 |
| Apr 14 2022 |
1249 |
279.58 |
| Apr 07 2022 |
1249 |
279.58 |
| Mar 31 2022 |
1249 |
279.58 |
| Mar 24 2022 |
1249 |
279.58 |
| Mar 17 2022 |
1248 |
279.58 |
| Mar 10 2022 |
1248 |
279.58 |
| Mar 03 2022 |
1248 |
279.58 |
| Feb 24 2022 |
1241 |
279.58 |
| Feb 17 2022 |
1241 |
279.58 |
| Feb 10 2022 |
1249 |
279.58 |
| Feb 03 2022 |
1257 |
279.58 |
| Jan 27 2022 |
1261 |
279.58 |
| Jan 20 2022 |
1206 |
279.58 |
| Jan 13 2022 |
1227 |
279.58 |
| Jan 06 2022 |
1290 |
279.58 |
| Dec 30 2021 |
1307 |
279.58 |
| Dec 23 2021 |
1318 |
279.58 |
| Dec 16 2021 |
1321 |
279.58 |
| Dec 09 2021 |
1327 |
279.58 |
| Dec 02 2021 |
1353 |
279.58 |
| Nov 25 2021 |
1505 |
285.04 |
| Nov 18 2021 |
1516 |
285.04 |
| Nov 11 2021 |
1976 |
306.78 |
| Nov 04 2021 |
1910 |
302.98 |
| Oct 28 2021 |
1738 |
292.11 |
| Oct 21 2021 |
2103 |
304.95 |
| Oct 14 2021 |
2111 |
304.95 |
| Oct 07 2021 |
2093 |
304.95 |
| Sep 30 2021 |
2143 |
304.95 |
| Sep 23 2021 |
2179 |
305.74 |
| Sep 16 2021 |
2211 |
305.74 |
| Sep 09 2021 |
2597 |
319.51 |
| Sep 02 2021 |
2627 |
319.51 |
| Aug 26 2021 |
2628 |
319.51 |
| Aug 19 2021 |
2630 |
319.51 |
| Aug 12 2021 |
2638 |
319.51 |
| Aug 05 2021 |
2645 |
319.51 |
| Jul 29 2021 |
2648 |
319.51 |
| Jun 03 2021 |
3226 |
319.51 |
| May 21 2021 |
1436 |
319.51 |
| May 14 2021 |
1416 |
319.51 |
| May 07 2021 |
1416 |
319.51 |
| Apr 30 2021 |
1407 |
319.51 |
| Apr 23 2021 |
1407 |
319.51 |
| Apr 16 2021 |
1407 |
319.51 |
| Apr 09 2021 |
1407 |
319.51 |
| Apr 02 2021 |
1407 |
319.51 |
| Mar 26 2021 |
1407 |
319.51 |
| Mar 19 2021 |
1398 |
319.51 |
| Mar 12 2021 |
1398 |
319.51 |
| Mar 05 2021 |
1398 |
319.51 |
| Feb 26 2021 |
1398 |
319.51 |
| Feb 19 2021 |
1378 |
319.51 |
| Feb 12 2021 |
1389 |
319.51 |
| Feb 05 2021 |
1390 |
319.51 |
| Jan 29 2021 |
1421 |
319.51 |
| Jan 22 2021 |
1409 |
319.51 |
| Jan 15 2021 |
1291 |
319.51 |
| Jan 08 2021 |
1775 |
319.51 |
| Jan 01 2021 |
1763 |
319.51 |
| Dec 25 2020 |
1813 |
319.51 |
| Dec 18 2020 |
1840 |
319.51 |
| Dec 11 2020 |
2186 |
319.51 |
| Dec 04 2020 |
2465 |
319.51 |
| Nov 27 2020 |
2405 |
320.57 |
| Nov 20 2020 |
2857 |
329.37 |
| Nov 13 2020 |
3009 |
329.37 |
| Nov 06 2020 |
3196 |
329.37 |
| Oct 30 2020 |
3361 |
329.37 |
| Oct 23 2020 |
3606 |
329.9 |
| Oct 16 2020 |
3722 |
329.9 |
| Oct 09 2020 |
4611 |
346.08 |
| Oct 02 2020 |
4756 |
346.08 |
| Sep 25 2020 |
5885 |
364.65 |
| Sep 18 2020 |
6040 |
364.65 |
| Sep 11 2020 |
6098 |
364.65 |
| Sep 04 2020 |
6214 |
365.42 |
| Aug 28 2020 |
6254 |
365.42 |
| Aug 21 2020 |
6287 |
365.42 |
| Aug 14 2020 |
6291 |
365.42 |
| Aug 07 2020 |
6352 |
365.42 |
| Jul 31 2020 |
6380 |
365.42 |
| Jul 24 2020 |
6380 |
365.42 |
| Jul 17 2020 |
6395 |
365.42 |
| Jul 10 2020 |
6414 |
365.42 |
| Jul 03 2020 |
6436 |
365.42 |
| Jun 26 2020 |
6436 |
365.42 |
| Jun 19 2020 |
6436 |
365.42 |
| Jun 12 2020 |
6439 |
365.42 |
| Jun 05 2020 |
6446 |
365.42 |
| May 29 2020 |
6462 |
365.42 |
| May 22 2020 |
6472 |
365.42 |
| May 15 2020 |
6472 |
365.42 |
| May 08 2020 |
6473 |
365.42 |
| May 01 2020 |
6477 |
365.42 |
| Apr 24 2020 |
6498 |
365.42 |
| Apr 17 2020 |
6498 |
365.42 |
| Apr 10 2020 |
6498 |
365.42 |
| Apr 03 2020 |
6498 |
365.42 |
| Mar 27 2020 |
6498 |
365.42 |
| Mar 20 2020 |
6503 |
365.42 |
| Mar 13 2020 |
6503 |
365.42 |
| Mar 06 2020 |
6503 |
365.42 |
| Feb 28 2020 |
6507 |
365.42 |
| Feb 21 2020 |
6530 |
365.42 |
| Feb 14 2020 |
6536 |
365.42 |
| Feb 07 2020 |
6544 |
365.42 |
| Jan 31 2020 |
6564 |
365.42 |
| Jan 24 2020 |
6301 |
365.42 |
| Jan 17 2020 |
6320 |
365.42 |
| Jan 10 2020 |
6737 |
365.42 |
| Jan 03 2020 |
6710 |
365.42 |
| Dec 27 2019 |
6716 |
365.42 |
| Dec 20 2019 |
6727 |
365.42 |
| Dec 13 2019 |
6914 |
368.32 |
| Dec 06 2019 |
6732 |
368.32 |
| Nov 29 2019 |
6858 |
368.32 |
| Nov 22 2019 |
7528 |
376.97 |
| Nov 15 2019 |
7273 |
373.15 |
| Nov 08 2019 |
7433 |
374.49 |
| Nov 01 2019 |
9104 |
395.43 |
| Oct 25 2019 |
9058 |
395.43 |
| Oct 18 2019 |
8853 |
395.43 |
| Oct 11 2019 |
8969 |
395.43 |
| Oct 04 2019 |
9543 |
401.59 |
| Sep 27 2019 |
10188 |
409.32 |
| Sep 20 2019 |
11048 |
420.72 |
| Sep 13 2019 |
10608 |
415.24 |
| Sep 06 2019 |
11148 |
424.28 |
| Aug 30 2019 |
11202 |
424.28 |
| Aug 23 2019 |
11917 |
432.12 |
| Aug 16 2019 |
11828 |
432.12 |
| Aug 09 2019 |
11828 |
432.12 |
| Aug 02 2019 |
11834 |
432.12 |
| Jul 26 2019 |
11841 |
432.12 |
| Jul 19 2019 |
11857 |
432.12 |
| Jul 12 2019 |
11881 |
432.12 |
| Jul 05 2019 |
11891 |
432.12 |
| Jun 28 2019 |
11913 |
432.12 |
| Jun 21 2019 |
11934 |
432.12 |
| Jun 14 2019 |
11928 |
432.12 |
| Jun 07 2019 |
11914 |
432.12 |
| May 31 2019 |
11932 |
432.12 |
| May 24 2019 |
11935 |
432.12 |
| May 17 2019 |
11959 |
432.12 |
| May 10 2019 |
11952 |
432.12 |
| May 03 2019 |
11959 |
432.12 |
| Apr 26 2019 |
11951 |
432.12 |
| Apr 19 2019 |
11951 |
432.12 |
| Apr 12 2019 |
11954 |
432.12 |
| Apr 05 2019 |
11954 |
432.12 |
| Mar 29 2019 |
11955 |
432.12 |
| Mar 22 2019 |
11950 |
432.12 |
| Mar 15 2019 |
11961 |
432.12 |
| Mar 08 2019 |
11908 |
432.12 |
| Mar 01 2019 |
11911 |
432.12 |
| Feb 22 2019 |
11906 |
432.12 |
| Feb 15 2019 |
11924 |
432.12 |
| Feb 08 2019 |
11908 |
432.12 |
| Feb 01 2019 |
11931 |
432.12 |
| Jan 25 2019 |
11931 |
432.12 |
| Jan 18 2019 |
11545 |
432.12 |
| Jan 11 2019 |
12077 |
432.12 |
| Jan 04 2019 |
12153 |
432.12 |
| Dec 28 2018 |
12158 |
432.12 |
| Dec 21 2018 |
12085 |
432.12 |
| Dec 14 2018 |
12932 |
440.41 |
| Dec 07 2018 |
13088 |
440.41 |
| Nov 30 2018 |
13002 |
437.93 |
| Nov 23 2018 |
13124 |
437.93 |
| Nov 16 2018 |
13256 |
437.15 |
| Nov 09 2018 |
13619 |
440.45 |
| Nov 02 2018 |
14862 |
451.85 |
| Oct 26 2018 |
15158 |
456.97 |
| Oct 19 2018 |
15229 |
456.97 |
| Oct 12 2018 |
15118 |
456.97 |
| Oct 05 2018 |
16799 |
475.7 |
| Sep 28 2018 |
17938 |
485.86 |
| Sep 21 2018 |
19928 |
505.95 |
| Sep 14 2018 |
21431 |
523.76 |
| Sep 07 2018 |
23144 |
544.42 |
| Aug 31 2018 |
25147 |
571.89 |
| Aug 24 2018 |
25059 |
571.89 |
| Aug 17 2018 |
25047 |
571.89 |
| Aug 10 2018 |
25062 |
571.89 |
| Aug 03 2018 |
25095 |
571.89 |
| Jul 27 2018 |
25112 |
571.89 |
| Jul 20 2018 |
25138 |
571.89 |
| Jul 13 2018 |
25142 |
571.89 |
| Jul 06 2018 |
25112 |
571.89 |
| Jun 29 2018 |
25183 |
571.89 |
| Jun 22 2018 |
25183 |
571.89 |
| Jun 15 2018 |
25209 |
571.89 |
| Jun 08 2018 |
25244 |
571.89 |
| Jun 01 2018 |
25225 |
571.89 |
| May 25 2018 |
25252 |
571.89 |
| May 18 2018 |
25196 |
571.89 |
| May 11 2018 |
25226 |
571.89 |
| May 04 2018 |
25336 |
571.89 |
| Apr 27 2018 |
25326 |
571.89 |
| Apr 20 2018 |
25394 |
571.89 |
| Apr 13 2018 |
25387 |
571.89 |
| Apr 06 2018 |
25387 |
571.89 |
| Mar 30 2018 |
25385 |
571.89 |
| Mar 23 2018 |
25385 |
571.89 |
| Mar 16 2018 |
25367 |
571.89 |
| Mar 09 2018 |
25367 |
571.89 |
| Mar 02 2018 |
25375 |
571.89 |
| Feb 23 2018 |
25365 |
571.89 |
| Feb 16 2018 |
25382 |
571.89 |
| Feb 09 2018 |
25374 |
571.89 |
| Feb 02 2018 |
25396 |
571.89 |
| Jan 26 2018 |
25429 |
571.89 |
| Jan 19 2018 |
25335 |
571.89 |
| Jan 12 2018 |
24861 |
571.89 |
| Jan 05 2018 |
25065 |
571.89 |
| Dec 29 2017 |
25136 |
571.89 |
| Dec 22 2017 |
25126 |
571.89 |
| Dec 15 2017 |
25123 |
571.89 |
| Dec 08 2017 |
25552 |
571.89 |
| Dec 01 2017 |
25824 |
571.89 |
| Nov 24 2017 |
25875 |
571.89 |
| Nov 17 2017 |
26211 |
571.89 |
| Nov 10 2017 |
27013 |
572.77 |
| Nov 03 2017 |
27125 |
572.77 |
| Oct 27 2017 |
27524 |
575.58 |
| Oct 20 2017 |
27485 |
575.58 |
| Oct 13 2017 |
28834 |
594.84 |
| Oct 06 2017 |
28847 |
599.33 |
| Sep 29 2017 |
28822 |
599.43 |
| Sep 22 2017 |
29643 |
611.81 |
| Sep 15 2017 |
30391 |
621.96 |
| Sep 08 2017 |
31795 |
648.85 |
| Sep 01 2017 |
32748 |
665.99 |
| Aug 25 2017 |
32721 |
665.99 |
| Aug 18 2017 |
32750 |
665.99 |
| Aug 11 2017 |
32569 |
665.99 |
| Aug 04 2017 |
32593 |
665.99 |
| Jul 28 2017 |
32590 |
665.99 |
| Jul 21 2017 |
32628 |
665.99 |
| Jul 14 2017 |
32619 |
665.99 |
| Jul 07 2017 |
32614 |
665.99 |
| Jun 30 2017 |
32625 |
665.99 |
| Jun 23 2017 |
32624 |
665.99 |
| Jun 16 2017 |
32638 |
665.99 |
| Jun 09 2017 |
32606 |
665.99 |
| Jun 02 2017 |
32608 |
665.99 |
| May 26 2017 |
32367 |
665.99 |
| May 19 2017 |
32414 |
665.99 |
| May 12 2017 |
32351 |
665.99 |
| May 05 2017 |
32226 |
665.99 |
| Apr 28 2017 |
32177 |
665.99 |
| Apr 21 2017 |
32144 |
665.99 |
| Apr 14 2017 |
32202 |
665.99 |
| Apr 07 2017 |
32203 |
665.99 |
| Mar 31 2017 |
32202 |
665.99 |
| Mar 24 2017 |
32204 |
665.99 |
| Mar 17 2017 |
32200 |
665.99 |
| Mar 10 2017 |
32221 |
665.99 |
| Mar 03 2017 |
32221 |
665.99 |
| Feb 24 2017 |
32224 |
665.99 |
| Feb 17 2017 |
32245 |
665.99 |
| Feb 10 2017 |
32272 |
665.99 |
| Feb 03 2017 |
32270 |
665.99 |
| Jan 27 2017 |
32222 |
665.99 |
| Jan 20 2017 |
32239 |
665.99 |
| Jan 13 2017 |
32283 |
665.99 |
| Jan 06 2017 |
32653 |
665.99 |
| Dec 30 2016 |
32743 |
665.99 |
| Dec 23 2016 |
32734 |
665.99 |
| Dec 16 2016 |
32781 |
665.99 |
| Dec 09 2016 |
33046 |
665.99 |
| Dec 02 2016 |
33837 |
665.99 |
| Nov 25 2016 |
33686 |
665.99 |
| Nov 18 2016 |
35505 |
692.31 |
| Nov 11 2016 |
36221 |
692.31 |
| Nov 04 2016 |
36471 |
692.31 |
| Oct 28 2016 |
36695 |
697.52 |
| Oct 21 2016 |
36844 |
697.52 |
| Oct 14 2016 |
37019 |
697.52 |
| Oct 07 2016 |
37018 |
705.82 |
| Sep 30 2016 |
36947 |
705.82 |
| Sep 23 2016 |
36576 |
715.33 |
| Sep 16 2016 |
35977 |
715.33 |
| Oct 20 2014 |
32656 |
688.8 |
| Oct 13 2014 |
32645 |
688.8 |
| Oct 06 2014 |
32037 |
688.8 |
| Sep 29 2014 |
32250 |
688.8 |
| Sep 22 2014 |
32401 |
688.8 |
| Sep 15 2014 |
31995 |
688.8 |
| Sep 08 2014 |
31590 |
688.8 |
| Sep 01 2014 |
31706 |
688.8 |
| Aug 25 2014 |
31763 |
688.8 |
| Aug 18 2014 |
31780 |
688.8 |
| Aug 11 2014 |
31779 |
688.8 |
| Aug 04 2014 |
31779 |
688.8 |
| Jul 28 2014 |
31779 |
688.8 |
| Jul 21 2014 |
31797 |
688.8 |
| Jul 14 2014 |
31798 |
688.8 |
| Jul 07 2014 |
31798 |
688.8 |
| Jun 30 2014 |
31798 |
688.8 |
| Jun 23 2014 |
31798 |
688.8 |
| Jun 16 2014 |
31798 |
688.8 |
| Jun 09 2014 |
31798 |
688.8 |
| Jun 02 2014 |
31798 |
688.8 |
| May 26 2014 |
31798 |
688.8 |
| May 19 2014 |
31798 |
688.8 |
| May 12 2014 |
31799 |
688.8 |
| May 05 2014 |
31799 |
688.8 |
| Apr 28 2014 |
31800 |
688.8 |
| Apr 21 2014 |
31800 |
688.8 |
| Apr 14 2014 |
31804 |
688.8 |
| Apr 07 2014 |
31804 |
688.8 |
| Mar 31 2014 |
31805 |
688.8 |
| Mar 24 2014 |
31805 |
688.8 |
| Mar 17 2014 |
31805 |
688.8 |
| Mar 10 2014 |
31804 |
688.8 |
| Mar 03 2014 |
31804 |
688.8 |
| Feb 24 2014 |
31798 |
688.8 |
| Feb 17 2014 |
31819 |
688.8 |
| Feb 10 2014 |
31817 |
688.8 |
| Feb 03 2014 |
31814 |
688.8 |
| Jan 27 2014 |
31867 |
688.8 |
| Jan 20 2014 |
31795 |
688.8 |
| Jan 13 2014 |
31616 |
688.8 |
| Jan 06 2014 |
31553 |
688.8 |
| Dec 30 2013 |
31746 |
688.8 |
| Dec 23 2013 |
31538 |
688.8 |
| Dec 16 2013 |
31258 |
688.8 |
| Dec 09 2013 |
31301 |
688.8 |
| Dec 02 2013 |
31627 |
688.8 |
| Nov 25 2013 |
32139 |
688.8 |
| Nov 18 2013 |
32101 |
688.8 |
| Nov 11 2013 |
32207 |
688.8 |
| Nov 04 2013 |
32087 |
688.8 |
