| Nov 01 2019 |
22307 |
538.39 |
| Oct 25 2019 |
22428 |
538.39 |
| Oct 18 2019 |
21948 |
538.39 |
| Oct 11 2019 |
22271 |
538.39 |
| Oct 04 2019 |
22386 |
538.39 |
| Sep 27 2019 |
22328 |
538.39 |
| Sep 20 2019 |
22009 |
538.39 |
| Sep 13 2019 |
21941 |
538.39 |
| Sep 06 2019 |
21483 |
538.39 |
| Aug 30 2019 |
21563 |
538.39 |
| Aug 23 2019 |
21591 |
538.39 |
| Aug 16 2019 |
21397 |
538.39 |
| Aug 09 2019 |
21397 |
538.39 |
| Aug 02 2019 |
21410 |
538.39 |
| Jul 26 2019 |
21425 |
538.39 |
| Jul 19 2019 |
21440 |
538.39 |
| Jul 12 2019 |
21484 |
538.39 |
| Jul 05 2019 |
21498 |
538.39 |
| Jun 28 2019 |
21549 |
538.39 |
| Jun 21 2019 |
21577 |
538.39 |
| Jun 14 2019 |
21574 |
538.39 |
| Jun 07 2019 |
21555 |
538.39 |
| May 31 2019 |
21590 |
538.39 |
| May 24 2019 |
21598 |
538.39 |
| May 17 2019 |
21636 |
538.39 |
| May 10 2019 |
21625 |
538.39 |
| May 03 2019 |
21643 |
538.39 |
| Apr 26 2019 |
21637 |
538.39 |
| Apr 19 2019 |
21637 |
538.39 |
| Apr 12 2019 |
21644 |
538.39 |
| Apr 05 2019 |
21644 |
538.39 |
| Mar 29 2019 |
21645 |
538.39 |
| Mar 22 2019 |
21633 |
538.39 |
| Mar 15 2019 |
21641 |
538.39 |
| Mar 08 2019 |
21558 |
538.39 |
| Mar 01 2019 |
21560 |
538.39 |
| Feb 22 2019 |
21553 |
538.39 |
| Feb 15 2019 |
21560 |
538.39 |
| Feb 08 2019 |
21526 |
538.39 |
| Feb 01 2019 |
21554 |
538.39 |
| Jan 25 2019 |
21566 |
538.39 |
| Jan 18 2019 |
21065 |
538.39 |
| Jan 11 2019 |
21751 |
538.39 |
| Jan 04 2019 |
21895 |
538.39 |
| Dec 28 2018 |
21839 |
538.39 |
| Dec 21 2018 |
21689 |
538.39 |
| Dec 14 2018 |
21832 |
538.39 |
| Dec 07 2018 |
22067 |
538.39 |
| Nov 30 2018 |
22369 |
538.39 |
| Nov 23 2018 |
22601 |
538.39 |
| Nov 16 2018 |
22600 |
532.78 |
| Nov 09 2018 |
23559 |
541.2 |
| Nov 02 2018 |
23842 |
542.68 |
| Oct 26 2018 |
23621 |
542.68 |
| Oct 19 2018 |
23752 |
542.68 |
| Oct 12 2018 |
23614 |
542.68 |
| Oct 05 2018 |
23527 |
544.96 |
| Sep 28 2018 |
23618 |
544.96 |
| Sep 21 2018 |
23632 |
544.96 |
| Sep 14 2018 |
23354 |
544.96 |
| Sep 07 2018 |
23177 |
544.96 |
| Aug 31 2018 |
22962 |
544.96 |
| Aug 24 2018 |
22872 |
544.96 |
| Aug 17 2018 |
22861 |
544.96 |
| Aug 10 2018 |
22874 |
544.96 |
| Aug 03 2018 |
22907 |
544.96 |
| Jul 27 2018 |
22921 |
544.96 |
| Jul 20 2018 |
22944 |
544.96 |
| Jul 13 2018 |
22944 |
544.96 |
| Jul 06 2018 |
22911 |
544.96 |
| Jun 29 2018 |
22978 |
544.96 |
| Jun 22 2018 |
22978 |
544.96 |
| Jun 15 2018 |
23001 |
544.96 |
| Jun 08 2018 |
23033 |
544.96 |
| Jun 01 2018 |
23017 |
544.96 |
| May 25 2018 |
23044 |
544.96 |
| May 18 2018 |
22996 |
544.96 |
| May 11 2018 |
23026 |
544.96 |
| May 04 2018 |
23128 |
544.96 |
| Apr 27 2018 |
23117 |
544.96 |
| Apr 20 2018 |
23177 |
544.96 |
| Apr 13 2018 |
23170 |
544.96 |
| Apr 06 2018 |
23170 |
544.96 |
| Mar 30 2018 |
23169 |
544.96 |
| Mar 23 2018 |
23169 |
544.96 |
| Mar 16 2018 |
23152 |
544.96 |
| Mar 09 2018 |
23152 |
544.96 |
| Mar 02 2018 |
23161 |
544.96 |
| Feb 23 2018 |
23153 |
544.96 |
| Feb 16 2018 |
23171 |
544.96 |
| Feb 09 2018 |
23163 |
544.96 |
| Feb 02 2018 |
23180 |
544.96 |
| Jan 26 2018 |
23212 |
544.96 |
| Oct 27 2017 |
20100 |
499.09 |
| Oct 20 2017 |
17506 |
475.86 |
| Oct 13 2017 |
17279 |
475.86 |
| Oct 06 2017 |
17125 |
475.86 |
| Sep 29 2017 |
17144 |
475.86 |
| Sep 22 2017 |
17074 |
475.86 |
| Sep 15 2017 |
17093 |
475.86 |
| Sep 08 2017 |
16929 |
475.86 |
| Sep 01 2017 |
17375 |
480.07 |
| Aug 25 2017 |
17391 |
480.07 |
| Aug 18 2017 |
17421 |
480.07 |
| Aug 11 2017 |
17327 |
480.07 |
| Aug 04 2017 |
17354 |
480.07 |
| Jul 28 2017 |
17352 |
480.07 |
| Jul 21 2017 |
17376 |
480.07 |
| Jul 14 2017 |
17385 |
480.07 |
| Jul 07 2017 |
17380 |
480.07 |
| Jun 30 2017 |
17390 |
480.07 |
| Jun 23 2017 |
17389 |
480.07 |
| Jun 16 2017 |
17385 |
480.07 |
| Jun 09 2017 |
17359 |
480.07 |
| Jun 02 2017 |
17362 |
480.07 |
| May 26 2017 |
17190 |
480.07 |
| May 19 2017 |
17213 |
480.07 |
| May 12 2017 |
17155 |
480.07 |
| May 05 2017 |
17103 |
480.07 |
| Apr 28 2017 |
17075 |
480.07 |
| Apr 21 2017 |
17049 |
480.07 |
| Apr 14 2017 |
17073 |
480.07 |
| Apr 07 2017 |
17074 |
480.07 |
| Mar 31 2017 |
17074 |
480.07 |
| Mar 24 2017 |
17075 |
480.07 |
| Mar 17 2017 |
17068 |
480.07 |
| Mar 10 2017 |
17084 |
480.07 |
| Mar 03 2017 |
17084 |
480.07 |
| Feb 24 2017 |
17085 |
480.07 |
| Feb 17 2017 |
17100 |
480.07 |
| Feb 10 2017 |
17120 |
480.07 |
| Feb 03 2017 |
17111 |
480.07 |
| Jan 27 2017 |
17113 |
480.07 |
| Jan 20 2017 |
17139 |
480.07 |
| Jan 13 2017 |
17161 |
480.07 |
| Jan 06 2017 |
17396 |
480.07 |
| Dec 30 2016 |
17460 |
480.07 |
| Dec 23 2016 |
17457 |
480.07 |
| Dec 16 2016 |
17492 |
480.07 |
| Dec 09 2016 |
17589 |
480.07 |
| Dec 02 2016 |
17967 |
480.07 |
| Nov 25 2016 |
17890 |
480.07 |
| Nov 18 2016 |
18786 |
486.37 |
| Nov 11 2016 |
19388 |
489.18 |
| Nov 04 2016 |
19422 |
489.18 |
| Oct 28 2016 |
21366 |
506.85 |
| Oct 21 2016 |
21488 |
506.85 |
| Oct 14 2016 |
21449 |
506.85 |
| Oct 07 2016 |
21282 |
506.85 |
| Sep 30 2016 |
21191 |
506.85 |
| Sep 23 2016 |
20818 |
506.85 |
| Sep 16 2016 |
20957 |
511.43 |
| Sep 09 2016 |
21304 |
517.15 |
| Sep 02 2016 |
21227 |
517.15 |
| Aug 26 2016 |
21247 |
517.15 |
| Aug 19 2016 |
20831 |
517.15 |
| Aug 12 2016 |
20817 |
517.15 |
| Aug 05 2016 |
20838 |
517.15 |
| Jul 29 2016 |
20840 |
517.15 |
| Jul 22 2016 |
20812 |
517.15 |
| Jun 28 2016 |
20814 |
517.15 |
| Jun 21 2016 |
20876 |
517.15 |
| Jun 14 2016 |
20876 |
517.15 |
| Jun 07 2016 |
20878 |
517.15 |
| May 31 2016 |
20886 |
517.15 |
| May 24 2016 |
20886 |
517.15 |
| May 17 2016 |
20868 |
517.15 |
| May 10 2016 |
20869 |
517.15 |
| May 03 2016 |
20876 |
517.15 |
| Apr 26 2016 |
20870 |
517.15 |
| Apr 19 2016 |
20837 |
517.15 |
| Apr 12 2016 |
20881 |
517.15 |
| Apr 05 2016 |
20881 |
517.15 |
| Mar 29 2016 |
20881 |
517.15 |
| Mar 22 2016 |
20868 |
517.15 |
| Mar 15 2016 |
20866 |
517.15 |
| Mar 08 2016 |
20888 |
517.15 |
| Mar 01 2016 |
20885 |
517.15 |
| Feb 23 2016 |
20880 |
517.15 |
| Feb 16 2016 |
20810 |
517.15 |
| Feb 09 2016 |
20810 |
517.15 |
| Feb 02 2016 |
20752 |
517.15 |
| Jan 26 2016 |
20789 |
517.15 |
| Jan 19 2016 |
20798 |
517.15 |
| Jan 12 2016 |
20352 |
517.15 |
| Jan 05 2016 |
20780 |
517.15 |
| Dec 29 2015 |
20801 |
517.15 |
| Dec 22 2015 |
20627 |
517.15 |
| Dec 15 2015 |
20517 |
517.15 |
| Dec 08 2015 |
20833 |
517.15 |
| Dec 01 2015 |
21220 |
520.12 |
| Nov 24 2015 |
21028 |
520.12 |
| Nov 17 2015 |
20715 |
520.12 |
| Nov 10 2015 |
19303 |
506.4 |
| Nov 03 2015 |
19649 |
509.59 |
| Oct 27 2015 |
20051 |
513.09 |
| Oct 20 2015 |
20141 |
514.18 |
| Oct 13 2015 |
19494 |
514.18 |
| Oct 06 2015 |
19463 |
514.18 |
| Sep 29 2015 |
19508 |
514.18 |
| Sep 22 2015 |
11892 |
514.18 |
| Sep 15 2015 |
16575 |
514.18 |
| Sep 14 2015 |
17944 |
505.57 |
| Sep 07 2015 |
17918 |
505.57 |
| Aug 31 2015 |
17944 |
505.57 |
| Aug 24 2015 |
17859 |
505.57 |
| Aug 17 2015 |
17884 |
505.57 |
| Aug 10 2015 |
17895 |
505.57 |
| Aug 03 2015 |
17894 |
505.57 |
| Jul 27 2015 |
17894 |
505.57 |
| Jul 20 2015 |
17893 |
505.57 |
| Jul 13 2015 |
17893 |
505.57 |
| Jul 06 2015 |
17893 |
505.57 |
| Jun 29 2015 |
17893 |
505.57 |
| Jun 22 2015 |
17893 |
505.57 |
| Jun 15 2015 |
17893 |
505.57 |
| Jun 08 2015 |
18016 |
505.57 |
| Jun 01 2015 |
18016 |
505.57 |
| May 25 2015 |
18016 |
505.57 |
| May 18 2015 |
18016 |
505.57 |
| May 11 2015 |
18016 |
505.57 |
| May 04 2015 |
18016 |
505.57 |
| Apr 27 2015 |
17997 |
505.57 |
| Apr 20 2015 |
17984 |
505.57 |
| Apr 13 2015 |
17984 |
505.57 |
| Apr 06 2015 |
18012 |
505.57 |
| Mar 30 2015 |
18012 |
505.57 |
| Mar 23 2015 |
18030 |
505.57 |
| Mar 16 2015 |
18019 |
505.57 |
| Mar 09 2015 |
18017 |
505.57 |
| Mar 02 2015 |
18005 |
505.57 |
| Feb 23 2015 |
17882 |
505.57 |
| Feb 16 2015 |
17860 |
505.57 |
| Feb 09 2015 |
17870 |
505.57 |
| Feb 02 2015 |
17879 |
505.57 |
| Jan 26 2015 |
17868 |
505.57 |
| Jan 19 2015 |
17849 |
505.57 |
| Jan 12 2015 |
17719 |
505.57 |
| Jan 05 2015 |
18015 |
505.57 |
| Dec 29 2014 |
18012 |
505.57 |
| Dec 22 2014 |
18064 |
505.57 |
| Dec 15 2014 |
17796 |
505.57 |
| Dec 08 2014 |
17963 |
505.57 |
| Dec 01 2014 |
18062 |
505.57 |
| Nov 24 2014 |
18086 |
505.57 |
| Nov 17 2014 |
19592 |
518.77 |
| Nov 10 2014 |
19754 |
518.77 |
| Nov 03 2014 |
19635 |
518.77 |
| Oct 27 2014 |
19535 |
517.44 |
| Nov 11 2013 |
11813 |
441.31 |
| Nov 04 2013 |
10278 |
426.51 |
| Oct 28 2013 |
10229 |
426.51 |
| Oct 21 2013 |
10026 |
426.51 |
| Oct 14 2013 |
8383 |
408.21 |
| Oct 07 2013 |
8372 |
408.21 |
| Sep 30 2013 |
8390 |
408.21 |
| Sep 23 2013 |
8385 |
408.21 |
| Sep 16 2013 |
8404 |
408.21 |
| Sep 09 2013 |
8437 |
408.21 |
| Sep 02 2013 |
8502 |
408.21 |
| Aug 26 2013 |
8478 |
408.21 |
| Aug 19 2013 |
8490 |
408.21 |
| Aug 12 2013 |
8489 |
408.21 |
| Aug 05 2013 |
8490 |
408.21 |
| Jul 29 2013 |
8491 |
408.21 |
| Jul 22 2013 |
8522 |
408.21 |
| Jul 15 2013 |
8522 |
408.21 |
| Jul 08 2013 |
8522 |
408.21 |
| Jul 01 2013 |
8522 |
408.21 |
| Jun 24 2013 |
8522 |
408.21 |
| Jun 17 2013 |
8522 |
408.21 |
| Jun 10 2013 |
8522 |
408.21 |
| Jun 03 2013 |
8522 |
408.21 |
| May 27 2013 |
8522 |
408.21 |
| May 20 2013 |
8522 |
408.21 |
| May 13 2013 |
8522 |
408.21 |
| May 06 2013 |
8522 |
408.21 |
| Apr 29 2013 |
8522 |
408.21 |
| Apr 22 2013 |
8503 |
408.21 |
| Apr 15 2013 |
8511 |
408.21 |
| Apr 08 2013 |
8511 |
408.21 |
| Apr 01 2013 |
8510 |
408.21 |
| Mar 25 2013 |
8514 |
408.21 |
| Mar 18 2013 |
8514 |
408.21 |
| Mar 11 2013 |
8514 |
408.21 |
| Mar 04 2013 |
8514 |
408.21 |
| Feb 25 2013 |
8514 |
408.21 |
| Feb 18 2013 |
8521 |
408.21 |
| Feb 11 2013 |
8529 |
408.21 |
| Feb 04 2013 |
8497 |
408.21 |
| Jan 28 2013 |
8546 |
408.21 |
| Jan 21 2013 |
8550 |
408.21 |
| Jan 14 2013 |
8627 |
408.21 |
| Jan 07 2013 |
8593 |
408.21 |
| Dec 31 2012 |
8598 |
408.21 |
| Dec 24 2012 |
8597 |
408.21 |
| Dec 17 2012 |
8612 |
408.21 |
| Dec 10 2012 |
8484 |
408.21 |
| Dec 03 2012 |
8632 |
408.21 |
| Nov 26 2012 |
9518 |
419.67 |
| Nov 19 2012 |
9591 |
419.67 |
| Nov 12 2012 |
8050 |
400.42 |
| Nov 05 2012 |
8007 |
400.42 |
| Oct 29 2012 |
8070 |
400.42 |
| Oct 22 2012 |
9297 |
414.83 |
| Oct 15 2012 |
9217 |
414.83 |
| Oct 02 2012 |
9075 |
414.83 |
| Sep 26 2012 |
9090 |
414.83 |
| Sep 20 2012 |
9045 |
414.83 |
| Sep 13 2012 |
8962 |
414.83 |
| Jan 19 2012 |
8300 |
415.38 |
| Dec 29 2011 |
8233 |
415.36 |
| Dec 13 2011 |
8131 |
415.34 |
| Dec 09 2011 |
8144 |
415.34 |
| Dec 01 2011 |
5442 |
375.62 |
| Nov 25 2011 |
5522 |
375.62 |
| Nov 19 2010 |
9540 |
446.97 |
| Nov 12 2010 |
9252 |
445.41 |
| Nov 04 2010 |
9245 |
445.41 |
| Oct 28 2010 |
10278 |
463.99 |
| Oct 22 2010 |
9036 |
448.1 |
| Oct 14 2010 |
8905 |
448.09 |
| Oct 05 2010 |
8294 |
447.73 |
| Sep 29 2010 |
8455 |
447.73 |
| Sep 24 2010 |
8158 |
447.73 |
| Sep 17 2010 |
7871 |
447.73 |
| Sep 10 2010 |
7725 |
447.73 |
| Aug 15 2010 |
6716 |
447.73 |
| Jan 29 2010 |
7734 |
447.73 |
| Jan 15 2010 |
7685 |
447.73 |
| Jan 08 2010 |
7556 |
447.73 |
| Dec 18 2009 |
7230 |
447.73 |
| Dec 09 2009 |
7123 |
447.73 |
| Dec 04 2009 |
6976 |
447.73 |
| Nov 27 2009 |
6949 |
447.73 |
| Nov 20 2009 |
6669 |
447.99 |
| Nov 13 2009 |
6405 |
450.08 |
| Nov 06 2009 |
6303 |
450.08 |
| Oct 30 2009 |
5633 |
417.63 |
| Oct 23 2009 |
5709 |
425 |
| Oct 16 2009 |
5655 |
425 |
| Oct 09 2009 |
5619 |
425 |
| Oct 02 2009 |
5411 |
425 |
| Sep 25 2009 |
5172 |
425 |
| Sep 18 2009 |
5056 |
425 |
| Sep 11 2009 |
4991 |
425 |
| Jan 30 2009 |
4874 |
425 |
| Jan 09 2009 |
4535 |
425 |
| Dec 18 2008 |
4332 |
425 |
| Dec 12 2008 |
4356 |
425 |
| Dec 05 2008 |
4361 |
425 |
| Nov 28 2008 |
4287 |
425 |
| Nov 21 2008 |
4514 |
431.23 |
| Nov 14 2008 |
3444 |
401.22 |
| Nov 07 2008 |
3254 |
398.86 |
| Oct 31 2008 |
2568 |
382.58 |
| Oct 24 2008 |
2498 |
380.64 |
| Oct 17 2008 |
2378 |
383.79 |
| Oct 10 2008 |
2295 |
383.79 |
| Oct 03 2008 |
2119 |
383.79 |
| Sep 26 2008 |
1975 |
383.79 |
| Sep 19 2008 |
2005 |
383.79 |
| Feb 01 2008 |
1944 |
383.79 |
| Dec 12 2007 |
1906 |
383.79 |
| Dec 07 2007 |
1896 |
383.79 |
| Nov 30 2007 |
1843 |
383.79 |
| Nov 23 2007 |
1838 |
383.79 |
| Nov 16 2007 |
1971 |
384.01 |
| Nov 09 2007 |
1884 |
380.62 |
| Nov 02 2007 |
1837 |
380.62 |
| Oct 26 2007 |
1836 |
382.56 |
| Oct 19 2007 |
1735 |
377.37 |
| Oct 12 2007 |
1732 |
377.37 |
| Oct 05 2007 |
1626 |
377.37 |
| Sep 28 2007 |
1601 |
377.37 |
| Sep 21 2007 |
1491 |
377.37 |
| Sep 14 2007 |
1446 |
377.37 |
| Aug 24 2007 |
1407 |
377.37 |
| Dec 14 2006 |
1310 |
377.37 |
| Dec 08 2006 |
1301 |
377.37 |
| Dec 01 2006 |
1281 |
377.37 |
| Nov 24 2006 |
1265 |
377.37 |
| Nov 17 2006 |
1178 |
382.86 |
| Nov 10 2006 |
1146 |
382.86 |
| Nov 03 2006 |
1066 |
382.86 |
| Oct 27 2006 |
1022 |
382.86 |
