| Jun 21 2016 |
2200 |
276.12 |
| Jun 14 2016 |
2200 |
276.12 |
| Jun 07 2016 |
2200 |
276.12 |
| May 31 2016 |
2200 |
276.12 |
| May 24 2016 |
2200 |
276.12 |
| May 17 2016 |
2197 |
276.12 |
| May 10 2016 |
2197 |
276.12 |
| May 03 2016 |
2197 |
276.12 |
| Apr 26 2016 |
2197 |
276.12 |
| Apr 19 2016 |
2196 |
276.12 |
| Apr 12 2016 |
2200 |
276.12 |
| Apr 05 2016 |
2200 |
276.12 |
| Mar 29 2016 |
2200 |
276.12 |
| Mar 22 2016 |
2199 |
276.12 |
| Mar 15 2016 |
2197 |
276.12 |
| Mar 08 2016 |
2198 |
276.12 |
| Mar 01 2016 |
2196 |
276.12 |
| Feb 23 2016 |
2192 |
276.12 |
| Feb 16 2016 |
2186 |
276.12 |
| Feb 09 2016 |
2186 |
276.12 |
| Feb 02 2016 |
2160 |
276.12 |
| Jan 26 2016 |
2167 |
276.12 |
| Jan 19 2016 |
2170 |
276.12 |
| Jan 12 2016 |
1987 |
276.12 |
| Jan 05 2016 |
2081 |
276.12 |
| Dec 29 2015 |
2084 |
276.12 |
| Dec 22 2015 |
2050 |
276.12 |
| Dec 15 2015 |
2008 |
276.12 |
| Dec 08 2015 |
2072 |
276.12 |
| Dec 01 2015 |
1992 |
276.12 |
| Nov 24 2015 |
2002 |
276.12 |
| Nov 17 2015 |
1891 |
276.12 |
| Nov 10 2015 |
1852 |
276.12 |
| Nov 03 2015 |
1875 |
276.12 |
| Oct 27 2015 |
1896 |
276.12 |
| Oct 20 2015 |
1844 |
276.12 |
| Oct 13 2015 |
1723 |
276.12 |
| Oct 06 2015 |
1758 |
276.12 |
| Sep 29 2015 |
1786 |
276.12 |
| Sep 22 2015 |
8494 |
276.12 |
| Sep 15 2015 |
8463 |
276.12 |
| Sep 14 2015 |
1750 |
276.12 |
| Sep 07 2015 |
1762 |
276.12 |
| Aug 31 2015 |
1737 |
276.12 |
| Oct 20 2014 |
10617 |
429.25 |
| Oct 13 2014 |
10509 |
429.25 |
| Oct 06 2014 |
10459 |
429.25 |
| Sep 29 2014 |
10564 |
429.25 |
| Sep 22 2014 |
10592 |
429.25 |
| Sep 15 2014 |
10537 |
429.25 |
| Sep 08 2014 |
10509 |
429.25 |
| Sep 01 2014 |
10559 |
429.25 |
| Aug 25 2014 |
10571 |
429.25 |
| Aug 18 2014 |
10572 |
429.25 |
| Aug 11 2014 |
10572 |
429.25 |
| Aug 04 2014 |
10572 |
429.25 |
| Jul 28 2014 |
10572 |
429.25 |
| Jul 21 2014 |
10589 |
429.25 |
| Jul 14 2014 |
10589 |
429.25 |
| Jul 07 2014 |
10589 |
429.25 |
| Jun 30 2014 |
10589 |
429.25 |
| Jun 23 2014 |
10589 |
429.25 |
| Jun 16 2014 |
10589 |
429.25 |
| Jun 09 2014 |
10589 |
429.25 |
| Jun 02 2014 |
10589 |
429.25 |
| May 26 2014 |
10589 |
429.25 |
| May 19 2014 |
10589 |
429.25 |
| May 12 2014 |
10591 |
429.25 |
| May 05 2014 |
10591 |
429.25 |
| Apr 28 2014 |
10592 |
429.25 |
| Apr 21 2014 |
10592 |
429.25 |
| Apr 14 2014 |
10607 |
429.25 |
| Apr 07 2014 |
10607 |
429.25 |
| Mar 31 2014 |
10608 |
429.25 |
| Mar 24 2014 |
10608 |
429.25 |
| Mar 17 2014 |
10608 |
429.25 |
| Mar 10 2014 |
10608 |
429.25 |
| Mar 03 2014 |
10608 |
429.25 |
| Feb 24 2014 |
10602 |
429.25 |
| Feb 17 2014 |
10614 |
429.25 |
| Feb 10 2014 |
10613 |
429.25 |
| Feb 03 2014 |
10600 |
429.25 |
| Jan 27 2014 |
10669 |
429.25 |
| Jan 20 2014 |
10627 |
429.25 |
| Jan 13 2014 |
10463 |
429.25 |
| Jan 06 2014 |
10428 |
429.25 |
| Dec 30 2013 |
10527 |
429.25 |
| Dec 23 2013 |
10322 |
429.25 |
| Dec 16 2013 |
10211 |
429.25 |
| Dec 09 2013 |
10249 |
429.25 |
| Dec 02 2013 |
10430 |
429.25 |
| Nov 25 2013 |
10601 |
429.25 |
| Nov 18 2013 |
10711 |
429.25 |
| Nov 11 2013 |
10629 |
429.25 |
| Nov 04 2013 |
10526 |
429.25 |
