| Oct 20 2014 |
12867 |
452.29 |
| Oct 13 2014 |
12806 |
452.29 |
| Oct 06 2014 |
12656 |
452.29 |
| Sep 29 2014 |
12823 |
452.29 |
| Sep 22 2014 |
12876 |
452.29 |
| Sep 15 2014 |
12792 |
452.29 |
| Sep 08 2014 |
12765 |
452.29 |
| Sep 01 2014 |
12823 |
452.29 |
| Aug 25 2014 |
12835 |
452.29 |
| Aug 18 2014 |
12835 |
452.29 |
| Aug 11 2014 |
12835 |
452.29 |
| Aug 04 2014 |
12835 |
452.29 |
| Jul 28 2014 |
12835 |
452.29 |
| Jul 21 2014 |
12854 |
452.29 |
| Jul 14 2014 |
12854 |
452.29 |
| Jul 07 2014 |
12854 |
452.29 |
| Jun 30 2014 |
12854 |
452.29 |
| Jun 23 2014 |
12854 |
452.29 |
| Jun 16 2014 |
12854 |
452.29 |
| Jun 09 2014 |
12854 |
452.29 |
| Jun 02 2014 |
12854 |
452.29 |
| May 26 2014 |
12854 |
452.29 |
| May 19 2014 |
12854 |
452.29 |
| May 12 2014 |
12856 |
452.29 |
| May 05 2014 |
12856 |
452.29 |
| Apr 28 2014 |
12857 |
452.29 |
| Apr 21 2014 |
12857 |
452.29 |
| Apr 14 2014 |
12876 |
452.29 |
| Apr 07 2014 |
12876 |
452.29 |
| Mar 31 2014 |
12877 |
452.29 |
| Mar 24 2014 |
12877 |
452.29 |
| Mar 17 2014 |
12877 |
452.29 |
| Mar 10 2014 |
12877 |
452.29 |
| Mar 03 2014 |
12877 |
452.29 |
| Feb 24 2014 |
12871 |
452.29 |
| Feb 17 2014 |
12884 |
452.29 |
| Feb 10 2014 |
12883 |
452.29 |
| Feb 03 2014 |
12866 |
452.29 |
| Jan 27 2014 |
12928 |
452.29 |
| Jan 20 2014 |
12883 |
452.29 |
| Jan 13 2014 |
12706 |
452.29 |
| Jan 06 2014 |
12641 |
452.29 |
| Dec 30 2013 |
12759 |
452.29 |
| Dec 23 2013 |
12561 |
452.29 |
| Dec 16 2013 |
12400 |
452.29 |
| Dec 09 2013 |
12450 |
452.29 |
| Dec 02 2013 |
12623 |
452.29 |
| Nov 25 2013 |
12843 |
452.29 |
| Nov 18 2013 |
12958 |
452.29 |
| Nov 11 2013 |
12913 |
452.29 |
| Nov 04 2013 |
12817 |
452.29 |
