| Dec 08 2014 |
30938 |
666.18 |
| Dec 01 2014 |
31085 |
666.18 |
| Nov 24 2014 |
31089 |
666.18 |
| Nov 17 2014 |
31430 |
666.18 |
| Nov 10 2014 |
31666 |
666.18 |
| Nov 03 2014 |
30138 |
638.79 |
| Oct 27 2014 |
30071 |
638.79 |
| Oct 20 2014 |
30676 |
645.56 |
| Oct 13 2014 |
30619 |
645.56 |
| Oct 06 2014 |
30032 |
645.56 |
| Sep 29 2014 |
30628 |
651.85 |
| Sep 22 2014 |
30779 |
651.85 |
| Sep 15 2014 |
30420 |
651.85 |
| Sep 08 2014 |
30055 |
651.85 |
| Sep 01 2014 |
30172 |
651.85 |
| Aug 25 2014 |
30226 |
651.85 |
| Aug 18 2014 |
30242 |
651.85 |
| Aug 11 2014 |
30241 |
651.85 |
| Aug 04 2014 |
30241 |
651.85 |
| Jul 28 2014 |
30241 |
651.85 |
| Jul 21 2014 |
30259 |
651.85 |
| Jul 14 2014 |
30260 |
651.85 |
| Jul 07 2014 |
30260 |
651.85 |
| Jun 30 2014 |
30260 |
651.85 |
| Jun 23 2014 |
30260 |
651.85 |
| Jun 16 2014 |
30260 |
651.85 |
| Jun 09 2014 |
30260 |
651.85 |
| Jun 02 2014 |
30260 |
651.85 |
| May 26 2014 |
30260 |
651.85 |
| May 19 2014 |
30260 |
651.85 |
| May 12 2014 |
30261 |
651.85 |
| May 05 2014 |
30261 |
651.85 |
| Apr 28 2014 |
30262 |
651.85 |
| Apr 21 2014 |
30262 |
651.85 |
| Apr 14 2014 |
30272 |
651.85 |
| Apr 07 2014 |
30272 |
651.85 |
| Mar 31 2014 |
30273 |
651.85 |
| Mar 24 2014 |
30273 |
651.85 |
| Mar 17 2014 |
30273 |
651.85 |
| Mar 10 2014 |
30272 |
651.85 |
| Mar 03 2014 |
30272 |
651.85 |
| Feb 24 2014 |
30266 |
651.85 |
| Feb 17 2014 |
30287 |
651.85 |
| Feb 10 2014 |
30285 |
651.85 |
| Feb 03 2014 |
30282 |
651.85 |
| Jan 27 2014 |
30341 |
651.85 |
| Jan 20 2014 |
30271 |
651.85 |
| Jan 13 2014 |
30095 |
651.85 |
| Jan 06 2014 |
30033 |
651.85 |
| Dec 30 2013 |
30218 |
651.85 |
| Dec 23 2013 |
30007 |
651.85 |
| Dec 16 2013 |
29750 |
651.85 |
| Dec 09 2013 |
29577 |
648.27 |
| Dec 02 2013 |
29886 |
648.27 |
| Nov 25 2013 |
30359 |
648.27 |
| Nov 18 2013 |
30352 |
648.27 |
| Nov 11 2013 |
31628 |
671.44 |
| Nov 04 2013 |
31502 |
671.44 |
