| Oct 20 2014 |
24377 |
565.93 |
| Oct 13 2014 |
24259 |
565.93 |
| Oct 06 2014 |
23864 |
565.93 |
| Sep 29 2014 |
24036 |
565.93 |
| Sep 22 2014 |
24135 |
565.93 |
| Sep 15 2014 |
23876 |
565.93 |
| Sep 08 2014 |
23657 |
565.93 |
| Sep 01 2014 |
23752 |
565.93 |
| Aug 25 2014 |
23796 |
565.93 |
| Aug 18 2014 |
23805 |
565.93 |
| Aug 11 2014 |
23805 |
565.93 |
| Aug 04 2014 |
23805 |
565.93 |
| Jul 28 2014 |
23805 |
565.93 |
| Jul 21 2014 |
23823 |
565.93 |
| Jul 14 2014 |
23824 |
565.93 |
| Jul 07 2014 |
23824 |
565.93 |
| Jun 30 2014 |
23824 |
565.93 |
| Jun 23 2014 |
23824 |
565.93 |
| Jun 16 2014 |
23824 |
565.93 |
| Jun 09 2014 |
23824 |
565.93 |
| Jun 02 2014 |
23824 |
565.93 |
| May 26 2014 |
23824 |
565.93 |
| May 19 2014 |
23824 |
565.93 |
| May 12 2014 |
23826 |
565.93 |
| May 05 2014 |
23826 |
565.93 |
| Apr 28 2014 |
23827 |
565.93 |
| Apr 21 2014 |
23827 |
565.93 |
| Apr 14 2014 |
23841 |
565.93 |
| Apr 07 2014 |
23841 |
565.93 |
| Mar 31 2014 |
23842 |
565.93 |
| Mar 24 2014 |
23842 |
565.93 |
| Mar 17 2014 |
23842 |
565.93 |
| Mar 10 2014 |
23841 |
565.93 |
| Mar 03 2014 |
23841 |
565.93 |
| Feb 24 2014 |
23832 |
565.93 |
| Feb 17 2014 |
23849 |
565.93 |
| Feb 10 2014 |
23848 |
565.93 |
| Feb 03 2014 |
23842 |
565.93 |
| Jan 27 2014 |
23902 |
565.93 |
| Jan 20 2014 |
23852 |
565.93 |
| Jan 13 2014 |
23668 |
565.93 |
| Jan 06 2014 |
23612 |
565.93 |
| Dec 30 2013 |
23773 |
565.93 |
| Dec 23 2013 |
23553 |
565.93 |
| Dec 16 2013 |
23310 |
565.93 |
| Dec 09 2013 |
23354 |
565.93 |
| Dec 02 2013 |
23633 |
565.93 |
| Nov 25 2013 |
24035 |
565.93 |
| Nov 18 2013 |
24138 |
565.93 |
| Nov 11 2013 |
24134 |
565.93 |
| Nov 04 2013 |
24046 |
565.93 |
