| Nov 03 2017 |
4372 |
323.84 |
| Oct 27 2017 |
4502 |
328.09 |
| Oct 20 2017 |
4530 |
328.72 |
| Oct 13 2017 |
4748 |
334.88 |
| Oct 06 2017 |
4682 |
334.88 |
| Sep 29 2017 |
4682 |
334.88 |
| Sep 22 2017 |
4202 |
325.62 |
| Sep 15 2017 |
4236 |
325.62 |
| Sep 08 2017 |
4201 |
325.62 |
| Sep 01 2017 |
4217 |
325.62 |
| Aug 25 2017 |
4227 |
325.62 |
| Aug 18 2017 |
4227 |
325.62 |
| Aug 11 2017 |
4211 |
325.62 |
| Aug 04 2017 |
4220 |
325.62 |
| Jul 28 2017 |
4218 |
325.62 |
| Jul 21 2017 |
4227 |
325.62 |
| Jul 14 2017 |
4237 |
325.62 |
| Jul 07 2017 |
4238 |
325.62 |
| Jun 30 2017 |
4244 |
325.62 |
| Jun 23 2017 |
4244 |
325.62 |
| Jun 16 2017 |
4254 |
325.62 |
| Jun 09 2017 |
4243 |
325.62 |
| Jun 02 2017 |
4239 |
325.62 |
| May 26 2017 |
4166 |
325.62 |
| May 19 2017 |
4184 |
325.62 |
| May 12 2017 |
4159 |
325.62 |
| May 05 2017 |
4159 |
325.62 |
| Apr 28 2017 |
4154 |
325.62 |
| Apr 21 2017 |
4141 |
325.62 |
| Apr 14 2017 |
4147 |
325.62 |
| Apr 07 2017 |
4146 |
325.62 |
| Mar 31 2017 |
4146 |
325.62 |
| Mar 24 2017 |
4146 |
325.62 |
| Mar 17 2017 |
4144 |
325.62 |
| Mar 10 2017 |
4151 |
325.62 |
| Mar 03 2017 |
4151 |
325.62 |
| Feb 24 2017 |
4154 |
325.62 |
| Feb 17 2017 |
4162 |
325.62 |
| Feb 10 2017 |
4171 |
325.62 |
| Feb 03 2017 |
4163 |
325.62 |
| Jan 27 2017 |
4171 |
325.62 |
| Jan 20 2017 |
4184 |
325.62 |
| Jan 13 2017 |
4185 |
325.62 |
| Jan 06 2017 |
4263 |
325.62 |
| Dec 30 2016 |
4302 |
325.62 |
| Dec 23 2016 |
4308 |
325.62 |
| Dec 16 2016 |
4309 |
325.62 |
| Dec 09 2016 |
4315 |
325.62 |
| Dec 02 2016 |
4361 |
325.62 |
| Nov 25 2016 |
4346 |
325.62 |
| Nov 18 2016 |
4330 |
325.58 |
| Nov 11 2016 |
4340 |
325.58 |
| Nov 04 2016 |
4263 |
324.24 |
| Oct 28 2016 |
4222 |
324.24 |
| Oct 21 2016 |
4134 |
321.82 |
| Oct 14 2016 |
4057 |
321.82 |
| Oct 07 2016 |
4098 |
321.82 |
| Sep 30 2016 |
4021 |
321.82 |
| Sep 23 2016 |
4123 |
325.31 |
| Sep 16 2016 |
4034 |
325.31 |
| Sep 09 2016 |
4057 |
325.31 |
| Sep 02 2016 |
4019 |
325.31 |
| Aug 26 2016 |
4027 |
325.31 |
| Aug 19 2016 |
3888 |
325.31 |
| Aug 12 2016 |
3883 |
325.31 |
| Aug 05 2016 |
3896 |
325.31 |
| Jul 29 2016 |
3896 |
325.31 |
| Jul 22 2016 |
3886 |
325.31 |
| Jun 28 2016 |
3887 |
325.31 |
| Jun 21 2016 |
3897 |
325.31 |
| Jun 14 2016 |
3897 |
325.31 |
| Jun 07 2016 |
3897 |
325.31 |
| May 31 2016 |
3897 |
325.31 |
| May 24 2016 |
3897 |
325.31 |
| May 17 2016 |
3894 |
325.31 |
| May 10 2016 |
3894 |
325.31 |
| May 03 2016 |
3894 |
325.31 |
| Apr 26 2016 |
3894 |
325.31 |
| Apr 19 2016 |
3891 |
325.31 |
| Apr 12 2016 |
3900 |
325.31 |
| Apr 05 2016 |
3900 |
325.31 |
| Mar 29 2016 |
3900 |
325.31 |
| Mar 22 2016 |
3900 |
325.31 |
| Mar 15 2016 |
3900 |
325.31 |
| Mar 08 2016 |
3904 |
325.31 |
| Mar 01 2016 |
3900 |
325.31 |
| Feb 23 2016 |
3895 |
325.31 |
| Feb 16 2016 |
3877 |
325.31 |
| Feb 09 2016 |
3877 |
325.31 |
| Feb 02 2016 |
3849 |
325.31 |
| Jan 26 2016 |
3858 |
325.31 |
| Jan 19 2016 |
3863 |
325.31 |
| Jan 12 2016 |
3614 |
325.31 |
| Jan 05 2016 |
3773 |
325.31 |
| Dec 29 2015 |
3772 |
325.31 |
| Dec 22 2015 |
3722 |
325.31 |
| Dec 15 2015 |
3675 |
325.31 |
| Dec 08 2015 |
3744 |
325.31 |
| Dec 01 2015 |
3691 |
325.31 |
| Nov 24 2015 |
3665 |
325.31 |
| Nov 17 2015 |
3456 |
323.66 |
| Nov 10 2015 |
3719 |
331.21 |
| Nov 03 2015 |
3746 |
331.21 |
| Oct 27 2015 |
4301 |
341.48 |
| Oct 20 2015 |
4631 |
348.87 |
| Oct 13 2015 |
4453 |
348.87 |
| Oct 06 2015 |
5126 |
359.41 |
| Sep 29 2015 |
5164 |
359.41 |
| Sep 22 2015 |
17978 |
383.58 |
| Sep 15 2015 |
28053 |
383.58 |
| Sep 14 2015 |
8452 |
407.57 |
| Sep 07 2015 |
8494 |
407.57 |
| Aug 31 2015 |
8461 |
407.57 |
| Aug 24 2015 |
8418 |
407.57 |
| Aug 17 2015 |
8428 |
407.57 |
| Aug 10 2015 |
8435 |
407.57 |
| Aug 03 2015 |
8435 |
407.57 |
| Jul 27 2015 |
8435 |
407.57 |
| Jul 20 2015 |
8436 |
407.57 |
| Jul 13 2015 |
8436 |
407.57 |
| Jul 06 2015 |
8436 |
407.57 |
| Jun 29 2015 |
8436 |
407.57 |
| Jun 22 2015 |
8436 |
407.57 |
| Jun 15 2015 |
8436 |
407.57 |
| Jun 08 2015 |
8506 |
407.57 |
| Jun 01 2015 |
8506 |
407.57 |
| May 25 2015 |
8506 |
407.57 |
| May 18 2015 |
8506 |
407.57 |
| May 11 2015 |
8506 |
407.57 |
| May 04 2015 |
8506 |
407.57 |
| Apr 27 2015 |
8498 |
407.57 |
| Apr 20 2015 |
8490 |
407.57 |
| Apr 13 2015 |
8489 |
407.57 |
| Apr 06 2015 |
8502 |
407.57 |
| Mar 30 2015 |
8502 |
407.57 |
| Mar 23 2015 |
8513 |
407.57 |
| Mar 16 2015 |
8508 |
407.57 |
| Mar 09 2015 |
8507 |
407.57 |
| Mar 02 2015 |
8500 |
407.57 |
| Feb 23 2015 |
8430 |
407.57 |
| Feb 16 2015 |
8425 |
407.57 |
| Feb 09 2015 |
8436 |
407.57 |
| Feb 02 2015 |
8445 |
407.57 |
| Jan 26 2015 |
8438 |
407.57 |
| Jan 19 2015 |
8418 |
407.57 |
| Jan 12 2015 |
8312 |
407.57 |
| Jan 05 2015 |
8545 |
407.57 |
| Dec 29 2014 |
8537 |
407.57 |
| Dec 22 2014 |
8569 |
407.57 |
| Dec 15 2014 |
8403 |
407.57 |
| Dec 08 2014 |
8442 |
407.57 |
| Dec 01 2014 |
8480 |
407.57 |
| Nov 24 2014 |
8508 |
407.57 |
| Nov 17 2014 |
8539 |
407.57 |
| Nov 10 2014 |
9108 |
413.72 |
| Nov 03 2014 |
10500 |
430.27 |
| Oct 27 2014 |
12251 |
447.81 |
| Oct 20 2014 |
13378 |
457.57 |
