| Dec 15 2017 |
26949 |
594.83 |
| Dec 08 2017 |
27383 |
594.83 |
| Dec 01 2017 |
27705 |
594.83 |
| Nov 24 2017 |
27724 |
594.83 |
| Nov 17 2017 |
28036 |
594.83 |
| Nov 10 2017 |
28801 |
594.83 |
| Nov 03 2017 |
28969 |
594.83 |
| Oct 27 2017 |
28647 |
588.64 |
| Oct 20 2017 |
28623 |
588.64 |
| Oct 13 2017 |
28310 |
588.64 |
| Oct 06 2017 |
28012 |
588.64 |
| Sep 29 2017 |
27938 |
588.64 |
| Sep 22 2017 |
27793 |
588.64 |
| Sep 15 2017 |
27726 |
588.64 |
| Sep 08 2017 |
27424 |
588.64 |
| Sep 01 2017 |
27471 |
588.64 |
| Aug 25 2017 |
27455 |
588.64 |
| Aug 18 2017 |
27487 |
588.64 |
| Aug 11 2017 |
27344 |
588.64 |
| Aug 04 2017 |
27373 |
588.64 |
| Jul 28 2017 |
27370 |
588.64 |
| Jul 21 2017 |
27400 |
588.64 |
| Jul 14 2017 |
27399 |
588.64 |
| Jul 07 2017 |
27391 |
588.64 |
| Jun 30 2017 |
27400 |
588.64 |
| Jun 23 2017 |
27398 |
588.64 |
| Jun 16 2017 |
27397 |
588.64 |
| Jun 09 2017 |
27371 |
588.64 |
| Jun 02 2017 |
27377 |
588.64 |
| May 26 2017 |
27160 |
588.64 |
| May 19 2017 |
27207 |
588.64 |
| May 12 2017 |
27144 |
588.64 |
| May 05 2017 |
27039 |
588.64 |
| Apr 28 2017 |
26998 |
588.64 |
| Apr 21 2017 |
26968 |
588.64 |
| Apr 14 2017 |
27014 |
588.64 |
| Apr 07 2017 |
27015 |
588.64 |
| Mar 31 2017 |
27014 |
588.64 |
| Mar 24 2017 |
27016 |
588.64 |
| Mar 17 2017 |
27009 |
588.64 |
| Mar 10 2017 |
27028 |
588.64 |
| Mar 03 2017 |
27028 |
588.64 |
| Feb 24 2017 |
27031 |
588.64 |
| Feb 17 2017 |
27049 |
588.64 |
| Feb 10 2017 |
27075 |
588.64 |
| Feb 03 2017 |
27070 |
588.64 |
| Jan 27 2017 |
27030 |
588.64 |
| Jan 20 2017 |
27042 |
588.64 |
| Jan 13 2017 |
27078 |
588.64 |
| Jan 06 2017 |
27416 |
588.64 |
| Dec 30 2016 |
27506 |
588.64 |
| Dec 23 2016 |
27500 |
588.64 |
| Dec 16 2016 |
27054 |
582.46 |
| Dec 09 2016 |
27271 |
582.46 |
| Dec 02 2016 |
27855 |
582.46 |
| Nov 25 2016 |
27759 |
582.46 |
| Nov 18 2016 |
28316 |
582.46 |
| Nov 11 2016 |
28787 |
582.46 |
| Nov 04 2016 |
28975 |
582.46 |
| Oct 28 2016 |
24209 |
533.58 |
| Oct 21 2016 |
24281 |
533.58 |
| Oct 14 2016 |
24324 |
533.58 |
| Oct 07 2016 |
24168 |
533.58 |
| Sep 30 2016 |
24110 |
533.58 |
| Sep 23 2016 |
23633 |
533.58 |
| Sep 16 2016 |
23206 |
533.58 |
| Sep 09 2016 |
22910 |
533.58 |
| Sep 02 2016 |
22819 |
533.58 |
| Aug 26 2016 |
22845 |
533.58 |
| Aug 19 2016 |
22407 |
533.58 |
| Aug 12 2016 |
22392 |
533.58 |
| Aug 05 2016 |
22413 |
533.58 |
| Jul 29 2016 |
22415 |
533.58 |
| Jul 22 2016 |
22387 |
533.58 |
| Jun 28 2016 |
22389 |
533.58 |
| Jun 21 2016 |
22455 |
533.58 |
| Jun 14 2016 |
22455 |
533.58 |
| Jun 07 2016 |
22457 |
533.58 |
| May 31 2016 |
22466 |
533.58 |
| May 24 2016 |
22466 |
533.58 |
| May 17 2016 |
22446 |
533.58 |
| May 10 2016 |
22447 |
533.58 |
| May 03 2016 |
22455 |
533.58 |
| Apr 26 2016 |
22448 |
533.58 |
| Apr 19 2016 |
22414 |
533.58 |
| Apr 12 2016 |
22464 |
533.58 |
| Apr 05 2016 |
22464 |
533.58 |
| Mar 29 2016 |
22464 |
533.58 |
| Mar 22 2016 |
22448 |
533.58 |
| Mar 15 2016 |
22446 |
533.58 |
| Mar 08 2016 |
22467 |
533.58 |
| Mar 01 2016 |
22463 |
533.58 |
| Feb 23 2016 |
22462 |
533.58 |
| Feb 16 2016 |
22388 |
533.58 |
| Feb 09 2016 |
22388 |
533.58 |
| Feb 02 2016 |
22326 |
533.58 |
| Jan 26 2016 |
22373 |
533.58 |
| Jan 19 2016 |
22381 |
533.58 |
| Jan 12 2016 |
21940 |
533.58 |
| Jan 05 2016 |
22372 |
533.58 |
| Dec 29 2015 |
22396 |
533.58 |
| Dec 22 2015 |
22215 |
533.58 |
| Dec 15 2015 |
22120 |
533.58 |
| Dec 08 2015 |
22449 |
533.58 |
| Dec 01 2015 |
22525 |
533.58 |
| Nov 24 2015 |
21752 |
527.16 |
| Nov 17 2015 |
21396 |
527.16 |
| Nov 10 2015 |
21412 |
527.16 |
| Oct 20 2015 |
15150 |
467.98 |
| Oct 13 2015 |
14590 |
467.98 |
| Oct 06 2015 |
14574 |
467.98 |
| Sep 29 2015 |
14666 |
467.98 |
| Sep 22 2015 |
31042 |
467.98 |
| Sep 15 2015 |
8950 |
509.23 |
| Sep 14 2015 |
18323 |
509.23 |
| Sep 07 2015 |
18298 |
509.23 |
| Aug 31 2015 |
18315 |
509.23 |
| Aug 24 2015 |
18232 |
509.23 |
| Aug 17 2015 |
18263 |
509.23 |
| Aug 10 2015 |
18271 |
509.23 |
| Aug 03 2015 |
18270 |
509.23 |
| Jul 27 2015 |
18270 |
509.23 |
| Jul 20 2015 |
18269 |
509.23 |
| Jul 13 2015 |
18269 |
509.23 |
| Jul 06 2015 |
18269 |
509.23 |
| Jun 29 2015 |
18269 |
509.23 |
| Jun 22 2015 |
18269 |
509.23 |
| Jun 15 2015 |
18269 |
509.23 |
| Jun 08 2015 |
18395 |
509.23 |
| Jun 01 2015 |
18395 |
509.23 |
| May 25 2015 |
18395 |
509.23 |
| May 18 2015 |
18395 |
509.23 |
| May 11 2015 |
18395 |
509.23 |
| May 04 2015 |
18395 |
509.23 |
| Apr 27 2015 |
18376 |
509.23 |
| Apr 20 2015 |
18362 |
509.23 |
| Apr 13 2015 |
18362 |
509.23 |
| Apr 06 2015 |
18392 |
509.23 |
| Mar 30 2015 |
18392 |
509.23 |
| Mar 23 2015 |
18412 |
509.23 |
| Mar 16 2015 |
18401 |
509.23 |
| Mar 09 2015 |
18400 |
509.23 |
| Mar 02 2015 |
18389 |
509.23 |
| Feb 23 2015 |
18263 |
509.23 |
| Feb 16 2015 |
18241 |
509.23 |
| Feb 09 2015 |
18251 |
509.23 |
| Feb 02 2015 |
18260 |
509.23 |
| Jan 26 2015 |
18247 |
509.23 |
| Jan 19 2015 |
18229 |
509.23 |
| Jan 12 2015 |
18095 |
509.23 |
| Jan 05 2015 |
18397 |
509.23 |
| Dec 29 2014 |
18395 |
509.23 |
| Dec 22 2014 |
18446 |
509.23 |
| Dec 15 2014 |
18178 |
509.23 |
| Dec 08 2014 |
18346 |
509.23 |
| Dec 01 2014 |
18452 |
509.23 |
| Nov 24 2014 |
18466 |
509.23 |
| Nov 17 2014 |
18618 |
509.23 |
| Nov 10 2014 |
18765 |
509.23 |
| Nov 03 2014 |
18687 |
509.23 |
| Oct 27 2014 |
26193 |
588.28 |
| Oct 20 2014 |
26370 |
588.28 |
| Oct 13 2014 |
26256 |
588.28 |
| Oct 06 2014 |
28774 |
626.09 |
| Sep 29 2014 |
28980 |
626.09 |
| Sep 22 2014 |
29111 |
626.09 |
| Sep 15 2014 |
28781 |
626.09 |
| Sep 08 2014 |
28463 |
626.09 |
| Sep 01 2014 |
28553 |
626.09 |
| Aug 25 2014 |
28607 |
626.09 |
| Aug 18 2014 |
28623 |
626.09 |
| Aug 11 2014 |
28622 |
626.09 |
| Aug 04 2014 |
28622 |
626.09 |
| Jul 28 2014 |
28622 |
626.09 |
| Jul 21 2014 |
28640 |
626.09 |
| Jul 14 2014 |
28641 |
626.09 |
| Jul 07 2014 |
28641 |
626.09 |
| Jun 30 2014 |
28641 |
626.09 |
| Jun 23 2014 |
28641 |
626.09 |
| Jun 16 2014 |
28641 |
626.09 |
| Jun 09 2014 |
28641 |
626.09 |
| Jun 02 2014 |
28641 |
626.09 |
| May 26 2014 |
28641 |
626.09 |
| May 19 2014 |
28641 |
626.09 |
| May 12 2014 |
28642 |
626.09 |
| May 05 2014 |
28642 |
626.09 |
| Apr 28 2014 |
28643 |
626.09 |
| Apr 21 2014 |
28643 |
626.09 |
| Apr 14 2014 |
28656 |
626.09 |
| Apr 07 2014 |
28656 |
626.09 |
| Mar 31 2014 |
28657 |
626.09 |
| Mar 24 2014 |
28657 |
626.09 |
| Mar 17 2014 |
28657 |
626.09 |
| Mar 10 2014 |
28656 |
626.09 |
| Mar 03 2014 |
28656 |
626.09 |
| Feb 24 2014 |
28650 |
626.09 |
| Feb 17 2014 |
28672 |
626.09 |
| Feb 10 2014 |
28670 |
626.09 |
| Feb 03 2014 |
28666 |
626.09 |
| Jan 27 2014 |
28727 |
626.09 |
| Jan 20 2014 |
28663 |
626.09 |
| Jan 13 2014 |
28488 |
626.09 |
| Jan 06 2014 |
28418 |
626.09 |
| Dec 30 2013 |
28599 |
626.09 |
| Dec 23 2013 |
28391 |
626.09 |
| Dec 16 2013 |
28146 |
626.09 |
| Dec 09 2013 |
28204 |
626.09 |
| Dec 02 2013 |
28497 |
626.09 |
| Nov 25 2013 |
28967 |
626.09 |
| Nov 18 2013 |
28972 |
626.09 |
| Nov 11 2013 |
29062 |
626.09 |
| Nov 04 2013 |
28949 |
626.09 |
