| Nov 17 2014 |
13691 |
461.26 |
| Nov 10 2014 |
13729 |
461.26 |
| Nov 03 2014 |
13628 |
461.26 |
| Oct 27 2014 |
16942 |
492.6 |
| Oct 20 2014 |
17115 |
492.6 |
| Oct 13 2014 |
16996 |
492.6 |
| Oct 06 2014 |
16756 |
492.6 |
| Sep 29 2014 |
16961 |
492.6 |
| Sep 22 2014 |
17037 |
492.6 |
| Sep 15 2014 |
16905 |
492.6 |
| Sep 08 2014 |
16842 |
492.6 |
| Sep 01 2014 |
16906 |
492.6 |
| Aug 25 2014 |
16925 |
492.6 |
| Aug 18 2014 |
16928 |
492.6 |
| Aug 11 2014 |
16928 |
492.6 |
| Aug 04 2014 |
16928 |
492.6 |
| Jul 28 2014 |
16928 |
492.6 |
| Jul 21 2014 |
16946 |
492.6 |
| Jul 14 2014 |
16946 |
492.6 |
| Jul 07 2014 |
16946 |
492.6 |
| Jun 30 2014 |
16946 |
492.6 |
| Jun 23 2014 |
16946 |
492.6 |
| Jun 16 2014 |
16946 |
492.6 |
| Jun 09 2014 |
16946 |
492.6 |
| Jun 02 2014 |
16946 |
492.6 |
| May 26 2014 |
16946 |
492.6 |
| May 19 2014 |
16946 |
492.6 |
| May 12 2014 |
16948 |
492.6 |
| May 05 2014 |
16948 |
492.6 |
| Apr 28 2014 |
16949 |
492.6 |
| Apr 21 2014 |
16949 |
492.6 |
| Apr 14 2014 |
16965 |
492.6 |
| Apr 07 2014 |
16965 |
492.6 |
| Mar 31 2014 |
16966 |
492.6 |
| Mar 24 2014 |
16966 |
492.6 |
| Mar 17 2014 |
16966 |
492.6 |
| Mar 10 2014 |
16966 |
492.6 |
| Mar 03 2014 |
16966 |
492.6 |
| Feb 24 2014 |
16961 |
492.6 |
| Feb 17 2014 |
16977 |
492.6 |
| Feb 10 2014 |
16976 |
492.6 |
| Feb 03 2014 |
16964 |
492.6 |
| Jan 27 2014 |
17036 |
492.6 |
| Jan 20 2014 |
16999 |
492.6 |
| Jan 13 2014 |
16807 |
492.6 |
| Jan 06 2014 |
16759 |
492.6 |
| Dec 30 2013 |
16906 |
492.6 |
| Dec 23 2013 |
16693 |
492.6 |
| Dec 16 2013 |
16526 |
492.6 |
| Dec 09 2013 |
16530 |
492.6 |
| Dec 02 2013 |
16749 |
492.6 |
| Nov 25 2013 |
20103 |
523.95 |
| Nov 18 2013 |
20220 |
523.95 |
| Nov 11 2013 |
20260 |
523.95 |
| Nov 04 2013 |
20101 |
523.95 |
