| Oct 13 2014 |
19459 |
515.97 |
| Oct 06 2014 |
19157 |
515.97 |
| Sep 29 2014 |
19358 |
515.97 |
| Sep 22 2014 |
19450 |
515.97 |
| Sep 15 2014 |
19293 |
515.97 |
| Sep 08 2014 |
19170 |
515.97 |
| Sep 01 2014 |
19231 |
515.97 |
| Aug 25 2014 |
19260 |
515.97 |
| Aug 18 2014 |
19267 |
515.97 |
| Aug 11 2014 |
19267 |
515.97 |
| Aug 04 2014 |
19267 |
515.97 |
| Jul 28 2014 |
19267 |
515.97 |
| Jul 21 2014 |
19286 |
515.97 |
| Jul 14 2014 |
19286 |
515.97 |
| Jul 07 2014 |
19286 |
515.97 |
| Jun 30 2014 |
19286 |
515.97 |
| Jun 23 2014 |
19286 |
515.97 |
| Jun 16 2014 |
19286 |
515.97 |
| Jun 09 2014 |
19286 |
515.97 |
| Jun 02 2014 |
19286 |
515.97 |
| May 26 2014 |
19286 |
515.97 |
| May 19 2014 |
19286 |
515.97 |
| May 12 2014 |
19288 |
515.97 |
| May 05 2014 |
19288 |
515.97 |
| Apr 28 2014 |
19289 |
515.97 |
| Apr 21 2014 |
19289 |
515.97 |
| Apr 14 2014 |
19304 |
515.97 |
| Apr 07 2014 |
19304 |
515.97 |
| Mar 31 2014 |
19305 |
515.97 |
| Mar 24 2014 |
19305 |
515.97 |
| Mar 17 2014 |
19305 |
515.97 |
| Mar 10 2014 |
19305 |
515.97 |
| Mar 03 2014 |
19305 |
515.97 |
| Feb 24 2014 |
19298 |
515.97 |
| Feb 17 2014 |
19314 |
515.97 |
| Feb 10 2014 |
19314 |
515.97 |
| Feb 03 2014 |
19304 |
515.97 |
| Jan 27 2014 |
19369 |
515.97 |
| Jan 20 2014 |
19313 |
515.97 |
| Jan 13 2014 |
19126 |
515.97 |
| Jan 06 2014 |
19073 |
515.97 |
| Dec 30 2013 |
19223 |
515.97 |
| Dec 23 2013 |
19000 |
515.97 |
| Dec 16 2013 |
18804 |
515.97 |
| Dec 09 2013 |
18822 |
515.97 |
| Dec 02 2013 |
19025 |
515.97 |
| Nov 25 2013 |
19341 |
515.97 |
| Nov 18 2013 |
19426 |
515.97 |
| Nov 11 2013 |
19428 |
515.97 |
| Nov 04 2013 |
19272 |
515.97 |
| Oct 28 2013 |
19121 |
515.97 |
| Oct 29 2012 |
23409 |
572.44 |
| Oct 22 2012 |
24486 |
590.04 |
| Oct 15 2012 |
24249 |
590.04 |
| Oct 02 2012 |
23359 |
590.04 |
| Sep 26 2012 |
23308 |
590.04 |
| Sep 20 2012 |
23001 |
590.04 |
| Sep 13 2012 |
22684 |
590.04 |
| Jan 19 2012 |
21993 |
590.02 |
| Dec 29 2011 |
21873 |
590.02 |
| Dec 13 2011 |
21629 |
590.02 |
| Dec 09 2011 |
21663 |
590.02 |
| Dec 01 2011 |
21900 |
593.61 |
| Nov 25 2011 |
22172 |
593.67 |
| Nov 17 2011 |
22111 |
593.75 |
| Nov 10 2011 |
22439 |
593.81 |
| Nov 04 2011 |
22493 |
593.87 |
| Oct 28 2011 |
23654 |
613.01 |
| Oct 21 2011 |
23776 |
613.01 |
| Oct 14 2011 |
22391 |
594.41 |
| Oct 07 2011 |
21957 |
594.32 |
| Sep 30 2011 |
21750 |
594.24 |
| Sep 27 2011 |
21198 |
594.21 |
| Sep 23 2011 |
21121 |
594.16 |
| Sep 16 2011 |
20398 |
594.09 |
| Sep 09 2011 |
19806 |
594.02 |
| Jan 13 2011 |
19450 |
592.87 |
| Dec 28 2010 |
19641 |
592.84 |
| Dec 14 2010 |
19432 |
592.81 |
| Dec 03 2010 |
19564 |
591.66 |
| Nov 26 2010 |
19624 |
592 |
| Nov 19 2010 |
19582 |
592.33 |
| Nov 12 2010 |
19261 |
592.65 |
| Nov 04 2010 |
17886 |
566.63 |
| Oct 28 2010 |
17373 |
566.5 |
| Oct 22 2010 |
17261 |
566.4 |
| Oct 14 2010 |
16787 |
562.81 |
| Oct 05 2010 |
15367 |
558.3 |
| Sep 29 2010 |
15729 |
558.3 |
| Sep 24 2010 |
15086 |
558.3 |
| Sep 17 2010 |
14433 |
558.3 |
| Sep 10 2010 |
14150 |
558.3 |
| Aug 15 2010 |
11771 |
558.3 |
| Jan 29 2010 |
14117 |
558.3 |
| Jan 15 2010 |
14057 |
558.3 |
| Jan 08 2010 |
13911 |
558.3 |
| Dec 18 2009 |
13464 |
558.3 |
| Dec 09 2009 |
10889 |
513.71 |
| Dec 04 2009 |
10618 |
513.71 |
| Nov 27 2009 |
10530 |
513.71 |
| Nov 20 2009 |
10137 |
513.71 |
| Nov 13 2009 |
9592 |
513.71 |
| Oct 30 2009 |
19055 |
719.96 |
| Oct 23 2009 |
18474 |
719.96 |
| Oct 16 2009 |
18157 |
719.96 |
| Oct 09 2009 |
17945 |
719.96 |
| Oct 02 2009 |
17066 |
719.96 |
| Sep 25 2009 |
16111 |
719.96 |
| Sep 18 2009 |
15729 |
719.96 |
| Sep 11 2009 |
15575 |
719.96 |
| Jan 30 2009 |
15348 |
719.96 |
| Jan 09 2009 |
13954 |
719.96 |
| Dec 18 2008 |
13706 |
719.96 |
| Dec 12 2008 |
13595 |
719.96 |
| Dec 05 2008 |
13644 |
719.96 |
| Nov 28 2008 |
13154 |
713.12 |
| Nov 21 2008 |
13046 |
713.12 |
| Nov 14 2008 |
12641 |
713.12 |
| Nov 16 2007 |
7262 |
688.3 |
| Nov 09 2007 |
7109 |
688.3 |
| Nov 02 2007 |
6904 |
688.3 |
| Oct 26 2007 |
6767 |
688.3 |
| Oct 19 2007 |
6581 |
688.3 |
| Oct 12 2007 |
6393 |
688.3 |
| Oct 05 2007 |
5890 |
688.3 |
| Sep 28 2007 |
5781 |
688.3 |
| Sep 21 2007 |
5318 |
688.3 |
| Sep 14 2007 |
5126 |
688.3 |
| Aug 24 2007 |
4993 |
688.3 |
| Dec 14 2006 |
4720 |
688.3 |
| Dec 08 2006 |
4673 |
688.3 |
| Dec 01 2006 |
4526 |
688.3 |
| Nov 24 2006 |
4408 |
688.3 |
