| Oct 13 2017 |
3946 |
318.42 |
| Oct 06 2017 |
3994 |
321.45 |
| Sep 29 2017 |
4008 |
321.45 |
| Sep 22 2017 |
3441 |
307.72 |
| Sep 15 2017 |
3484 |
307.72 |
| Sep 08 2017 |
4210 |
325.92 |
| Sep 01 2017 |
4225 |
325.92 |
| Aug 25 2017 |
4236 |
325.92 |
| Aug 18 2017 |
4236 |
325.92 |
| Aug 11 2017 |
4220 |
325.92 |
| Aug 04 2017 |
4229 |
325.92 |
| Jul 28 2017 |
4227 |
325.92 |
| Jul 21 2017 |
4236 |
325.92 |
| Jul 14 2017 |
4246 |
325.92 |
| Jul 07 2017 |
4247 |
325.92 |
| Jun 30 2017 |
4253 |
325.92 |
| Jun 23 2017 |
4253 |
325.92 |
| Jun 16 2017 |
4263 |
325.92 |
| Jun 09 2017 |
4252 |
325.92 |
| Jun 02 2017 |
4248 |
325.92 |
| May 26 2017 |
4175 |
325.92 |
| May 19 2017 |
4193 |
325.92 |
| May 12 2017 |
4168 |
325.92 |
| May 05 2017 |
4168 |
325.92 |
| Apr 28 2017 |
4163 |
325.92 |
| Apr 21 2017 |
4150 |
325.92 |
| Apr 14 2017 |
4156 |
325.92 |
| Apr 07 2017 |
4155 |
325.92 |
| Mar 31 2017 |
4155 |
325.92 |
| Mar 24 2017 |
4155 |
325.92 |
| Mar 17 2017 |
4153 |
325.92 |
| Mar 10 2017 |
4160 |
325.92 |
| Mar 03 2017 |
4160 |
325.92 |
| Feb 24 2017 |
4163 |
325.92 |
| Feb 17 2017 |
4171 |
325.92 |
| Feb 10 2017 |
4180 |
325.92 |
| Feb 03 2017 |
4172 |
325.92 |
| Jan 27 2017 |
4180 |
325.92 |
| Jan 20 2017 |
4193 |
325.92 |
| Jan 13 2017 |
4194 |
325.92 |
| Jan 06 2017 |
4274 |
325.92 |
| Dec 30 2016 |
4315 |
325.92 |
| Dec 23 2016 |
4319 |
325.92 |
| Dec 16 2016 |
4320 |
325.92 |
| Dec 09 2016 |
4327 |
325.92 |
| Dec 02 2016 |
5234 |
342.25 |
| Nov 25 2016 |
5222 |
342.25 |
| Nov 18 2016 |
4022 |
319.6 |
| Nov 11 2016 |
4061 |
319.6 |
| Nov 04 2016 |
3622 |
309.41 |
| Oct 28 2016 |
3565 |
309.41 |
| Oct 21 2016 |
3589 |
309.41 |
| Oct 14 2016 |
3500 |
308.14 |
| Oct 07 2016 |
4113 |
322.01 |
| Sep 30 2016 |
3616 |
311.51 |
| Sep 23 2016 |
3551 |
311.51 |
| Sep 16 2016 |
3399 |
309.34 |
| Sep 09 2016 |
3434 |
309.34 |
| Sep 02 2016 |
3397 |
309.34 |
| Aug 26 2016 |
3400 |
309.34 |
| Aug 19 2016 |
3275 |
309.34 |
| Aug 12 2016 |
3270 |
309.34 |
| Aug 05 2016 |
3283 |
309.34 |
| Jul 29 2016 |
3283 |
309.34 |
| Jul 22 2016 |
3276 |
309.34 |
| Jun 28 2016 |
3277 |
309.34 |
| Jun 21 2016 |
3287 |
309.34 |
| Jun 14 2016 |
3287 |
309.34 |
| Jun 07 2016 |
3287 |
309.34 |
| May 31 2016 |
3287 |
309.34 |
| May 24 2016 |
3287 |
309.34 |
| May 17 2016 |
3284 |
309.34 |
| May 10 2016 |
3284 |
309.34 |
| May 03 2016 |
3284 |
309.34 |
| Apr 26 2016 |
3284 |
309.34 |
| Apr 19 2016 |
3283 |
309.34 |
| Apr 12 2016 |
3290 |
309.34 |
| Apr 05 2016 |
3290 |
309.34 |
| Mar 29 2016 |
3290 |
309.34 |
| Mar 22 2016 |
3289 |
309.34 |
| Mar 15 2016 |
3290 |
309.34 |
| Mar 08 2016 |
3293 |
309.34 |
| Mar 01 2016 |
3292 |
309.34 |
| Feb 23 2016 |
3290 |
309.34 |
| Feb 16 2016 |
3276 |
309.34 |
| Feb 09 2016 |
3276 |
309.34 |
| Feb 02 2016 |
3248 |
309.34 |
| Jan 26 2016 |
3256 |
309.34 |
| Jan 19 2016 |
3265 |
309.34 |
| Jan 12 2016 |
3041 |
309.34 |
| Jan 05 2016 |
3177 |
309.34 |
| Dec 29 2015 |
3179 |
309.34 |
| Dec 22 2015 |
3126 |
309.34 |
| Dec 15 2015 |
3061 |
309.34 |
| Dec 08 2015 |
3124 |
309.34 |
| Dec 01 2015 |
3060 |
309.34 |
| Nov 24 2015 |
2942 |
306.16 |
| Nov 17 2015 |
2764 |
306.16 |
| Nov 10 2015 |
2812 |
308.33 |
| Nov 03 2015 |
2844 |
308.33 |
| Oct 27 2015 |
2862 |
308.33 |
| Oct 20 2015 |
2996 |
313.14 |
| Oct 13 2015 |
2846 |
313.14 |
| Oct 06 2015 |
3260 |
322.38 |
| Sep 29 2015 |
3407 |
324.51 |
| Sep 22 2015 |
15557 |
324.64 |
| Sep 15 2015 |
24588 |
324.64 |
| Sep 14 2015 |
3306 |
324.64 |
| Sep 07 2015 |
3667 |
332.14 |
| Aug 31 2015 |
3640 |
332.14 |
| Aug 24 2015 |
3625 |
332.14 |
| Aug 17 2015 |
3628 |
332.14 |
| Aug 10 2015 |
3632 |
332.14 |
| Aug 03 2015 |
3632 |
332.14 |
| Jul 27 2015 |
3632 |
332.14 |
| Jul 20 2015 |
3632 |
332.14 |
| Jul 13 2015 |
3632 |
332.14 |
| Jul 06 2015 |
3632 |
332.14 |
| Jun 29 2015 |
3632 |
332.14 |
| Jun 22 2015 |
3632 |
332.14 |
| Jun 15 2015 |
3632 |
332.14 |
| Jun 08 2015 |
3671 |
332.14 |
| Jun 01 2015 |
3671 |
332.14 |
| May 25 2015 |
3671 |
332.14 |
| May 18 2015 |
3671 |
332.14 |
| May 11 2015 |
3671 |
332.14 |
| May 04 2015 |
3671 |
332.14 |
| Apr 27 2015 |
3669 |
332.14 |
| Apr 20 2015 |
3664 |
332.14 |
| Apr 13 2015 |
3664 |
332.14 |
| Apr 06 2015 |
3669 |
332.14 |
| Mar 30 2015 |
3669 |
332.14 |
| Mar 23 2015 |
3673 |
332.14 |
| Mar 16 2015 |
3669 |
332.14 |
| Mar 09 2015 |
3669 |
332.14 |
| Mar 02 2015 |
3667 |
332.14 |
| Feb 23 2015 |
3628 |
332.14 |
| Feb 16 2015 |
3629 |
332.14 |
| Feb 09 2015 |
3637 |
332.14 |
| Feb 02 2015 |
3640 |
332.14 |
| Jan 26 2015 |
3642 |
332.14 |
| Jan 19 2015 |
3633 |
332.14 |
| Jan 12 2015 |
3562 |
332.14 |
| Jan 05 2015 |
3695 |
332.14 |
| Dec 29 2014 |
3660 |
332.14 |
| Dec 22 2014 |
3688 |
332.14 |
| Dec 15 2014 |
3596 |
332.14 |
| Dec 08 2014 |
3609 |
332.14 |
| Dec 01 2014 |
3645 |
332.14 |
| Nov 24 2014 |
3673 |
332.14 |
| Nov 17 2014 |
3681 |
332.14 |
| Nov 10 2014 |
3698 |
332.14 |
| Nov 03 2014 |
3818 |
335.86 |
| Oct 27 2014 |
3850 |
335.86 |
| Oct 20 2014 |
4313 |
343.69 |
| Oct 13 2014 |
4172 |
342.83 |
| Oct 06 2014 |
4824 |
354.25 |
| Sep 29 2014 |
5331 |
361.53 |
| Sep 22 2014 |
5347 |
361.53 |
| Sep 15 2014 |
5313 |
361.53 |
| Sep 08 2014 |
5336 |
361.53 |
| Sep 01 2014 |
5354 |
361.53 |
| Aug 25 2014 |
5364 |
361.53 |
| Aug 18 2014 |
5367 |
361.53 |
| Aug 11 2014 |
5367 |
361.53 |
| Aug 04 2014 |
5367 |
361.53 |
| Jul 28 2014 |
5367 |
361.53 |
| Jul 21 2014 |
5376 |
361.53 |
| Jul 14 2014 |
5376 |
361.53 |
| Jul 07 2014 |
5376 |
361.53 |
| Jun 30 2014 |
5376 |
361.53 |
| Jun 23 2014 |
5375 |
361.53 |
| Jun 16 2014 |
5375 |
361.53 |
| Jun 09 2014 |
5375 |
361.53 |
| Jun 02 2014 |
5375 |
361.53 |
| May 26 2014 |
5375 |
361.53 |
| May 19 2014 |
5375 |
361.53 |
| May 12 2014 |
5375 |
361.53 |
| May 05 2014 |
5375 |
361.53 |
| Apr 28 2014 |
5376 |
361.53 |
| Apr 21 2014 |
5376 |
361.53 |
| Apr 14 2014 |
5383 |
361.53 |
| Apr 07 2014 |
5383 |
361.53 |
| Mar 31 2014 |
5384 |
361.53 |
| Mar 24 2014 |
5384 |
361.53 |
| Mar 17 2014 |
5384 |
361.53 |
| Mar 10 2014 |
5384 |
361.53 |
| Mar 03 2014 |
5384 |
361.53 |
| Feb 24 2014 |
5382 |
361.53 |
| Feb 17 2014 |
5386 |
361.53 |
| Feb 10 2014 |
5383 |
361.53 |
| Feb 03 2014 |
5377 |
361.53 |
| Jan 27 2014 |
5437 |
361.53 |
| Jan 20 2014 |
5414 |
361.53 |
| Jan 13 2014 |
5288 |
361.53 |
| Jan 06 2014 |
5251 |
361.53 |
| Dec 30 2013 |
5321 |
361.53 |
| Dec 23 2013 |
5154 |
361.53 |
| Dec 16 2013 |
5086 |
361.53 |
| Dec 09 2013 |
5098 |
361.53 |
| Dec 02 2013 |
5200 |
361.53 |
