| Sep 15 2015 |
25932 |
628.36 |
| Sep 14 2015 |
28736 |
628.36 |
| Sep 07 2015 |
28607 |
628.36 |
| Aug 31 2015 |
28726 |
628.36 |
| Aug 24 2015 |
28623 |
628.36 |
| Aug 17 2015 |
28683 |
628.36 |
| Aug 10 2015 |
28700 |
628.36 |
| Aug 03 2015 |
28700 |
628.36 |
| Jul 27 2015 |
28700 |
628.36 |
| Jul 20 2015 |
28699 |
628.36 |
| Jul 13 2015 |
28700 |
628.36 |
| Jul 06 2015 |
28700 |
628.36 |
| Jun 29 2015 |
28700 |
628.36 |
| Jun 22 2015 |
28700 |
628.36 |
| Jun 15 2015 |
28700 |
628.36 |
| Jun 08 2015 |
28916 |
628.36 |
| Jun 01 2015 |
28916 |
628.36 |
| May 25 2015 |
28916 |
628.36 |
| May 18 2015 |
28916 |
628.36 |
| May 11 2015 |
28916 |
628.36 |
| May 04 2015 |
28916 |
628.36 |
| Apr 27 2015 |
28886 |
628.36 |
| Apr 20 2015 |
28868 |
628.36 |
| Apr 13 2015 |
28866 |
628.36 |
| Apr 06 2015 |
28908 |
628.36 |
| Mar 30 2015 |
28908 |
628.36 |
| Mar 23 2015 |
28930 |
628.36 |
| Mar 16 2015 |
28896 |
628.36 |
| Mar 09 2015 |
28894 |
628.36 |
| Mar 02 2015 |
28874 |
628.36 |
| Feb 23 2015 |
28673 |
628.36 |
| Feb 16 2015 |
28641 |
628.36 |
| Feb 09 2015 |
28651 |
628.36 |
| Feb 02 2015 |
28661 |
628.36 |
| Jan 26 2015 |
28639 |
628.36 |
| Jan 19 2015 |
28612 |
628.36 |
| Jan 12 2015 |
28463 |
628.36 |
| Jan 05 2015 |
28791 |
628.36 |
| Dec 29 2014 |
28805 |
628.36 |
| Dec 22 2014 |
28870 |
628.36 |
| Dec 15 2014 |
28470 |
628.36 |
| Dec 08 2014 |
28762 |
628.36 |
| Dec 01 2014 |
28911 |
628.36 |
| Nov 24 2014 |
28942 |
628.36 |
| Nov 17 2014 |
29242 |
628.36 |
| Nov 10 2014 |
29479 |
628.36 |
| Nov 03 2014 |
29415 |
628.36 |
| Oct 27 2014 |
29373 |
628.36 |
| Oct 20 2014 |
29542 |
628.36 |
| Oct 13 2014 |
29457 |
628.36 |
| Oct 06 2014 |
28936 |
628.36 |
| Sep 29 2014 |
25696 |
585 |
| Sep 22 2014 |
25786 |
585 |
| Sep 15 2014 |
25516 |
585 |
| Sep 08 2014 |
25278 |
585 |
| Sep 01 2014 |
25375 |
585 |
| Aug 25 2014 |
25420 |
585 |
| Aug 18 2014 |
25432 |
585 |
| Aug 11 2014 |
25432 |
585 |
| Aug 04 2014 |
25432 |
585 |
| Jul 28 2014 |
25432 |
585 |
| Jul 21 2014 |
25450 |
585 |
| Jul 14 2014 |
25451 |
585 |
| Jul 07 2014 |
25451 |
585 |
| Jun 30 2014 |
25451 |
585 |
| Jun 23 2014 |
25451 |
585 |
| Jun 16 2014 |
25451 |
585 |
| Jun 09 2014 |
25451 |
585 |
| Jun 02 2014 |
25451 |
585 |
| May 26 2014 |
25451 |
585 |
| May 19 2014 |
25451 |
585 |
| May 12 2014 |
25452 |
585 |
| May 05 2014 |
25452 |
585 |
| Apr 28 2014 |
25453 |
585 |
| Apr 21 2014 |
25453 |
585 |
| Apr 14 2014 |
25469 |
585 |
| Apr 07 2014 |
25469 |
585 |
| Mar 31 2014 |
25470 |
585 |
| Mar 24 2014 |
25470 |
585 |
| Mar 17 2014 |
25470 |
585 |
| Mar 10 2014 |
25469 |
585 |
| Mar 03 2014 |
25469 |
585 |
| Feb 24 2014 |
25462 |
585 |
| Feb 17 2014 |
25479 |
585 |
| Feb 10 2014 |
25477 |
585 |
| Feb 03 2014 |
25469 |
585 |
| Jan 27 2014 |
25528 |
585 |
| Jan 20 2014 |
25480 |
585 |
| Jan 13 2014 |
25294 |
585 |
| Jan 06 2014 |
25230 |
585 |
| Dec 30 2013 |
25393 |
585 |
| Dec 23 2013 |
25175 |
585 |
| Dec 16 2013 |
24943 |
585 |
| Dec 09 2013 |
24987 |
585 |
| Dec 02 2013 |
25255 |
585 |
| Nov 25 2013 |
25671 |
585 |
| Nov 18 2013 |
25714 |
585 |
| Nov 11 2013 |
25769 |
585 |
| Nov 04 2013 |
25668 |
585 |
