| Oct 07 2021 |
1008 |
532.63 |
| Sep 30 2021 |
990 |
532.63 |
| Sep 23 2021 |
960 |
532.63 |
| Sep 16 2021 |
939 |
532.63 |
| Sep 09 2021 |
926 |
532.63 |
| Sep 02 2021 |
918 |
532.63 |
| Aug 26 2021 |
890 |
532.63 |
| Aug 19 2021 |
891 |
532.63 |
| Aug 12 2021 |
891 |
532.63 |
| Aug 05 2021 |
909 |
532.63 |
| Jul 29 2021 |
910 |
532.63 |
| Jun 03 2021 |
910 |
532.63 |
| Oct 09 2020 |
16985 |
532.63 |
| Oct 02 2020 |
17629 |
532.63 |
| Sep 25 2020 |
18073 |
532.63 |
| Sep 18 2020 |
18566 |
532.63 |
| Sep 11 2020 |
18929 |
532.63 |
| Sep 04 2020 |
19320 |
532.63 |
| Aug 28 2020 |
19498 |
532.63 |
| Aug 21 2020 |
19562 |
532.63 |
| Aug 14 2020 |
19583 |
532.63 |
| Aug 07 2020 |
19733 |
532.63 |
| Jul 31 2020 |
19824 |
532.63 |
| Jul 24 2020 |
19824 |
532.63 |
| Jul 17 2020 |
19854 |
532.63 |
| Jul 10 2020 |
19889 |
532.63 |
| Jul 03 2020 |
19963 |
532.63 |
| Jun 26 2020 |
19963 |
532.63 |
| Jun 19 2020 |
19963 |
532.63 |
| Jun 12 2020 |
19975 |
532.63 |
| Jun 05 2020 |
20010 |
532.63 |
| May 29 2020 |
20040 |
532.63 |
| May 22 2020 |
20088 |
532.63 |
| May 15 2020 |
20088 |
532.63 |
| May 08 2020 |
20096 |
532.63 |
| May 01 2020 |
20106 |
532.63 |
| Apr 24 2020 |
20165 |
532.63 |
| Apr 17 2020 |
20166 |
532.63 |
| Apr 10 2020 |
20166 |
532.63 |
| Apr 03 2020 |
20166 |
532.63 |
| Mar 27 2020 |
20166 |
532.63 |
| Mar 20 2020 |
20182 |
532.63 |
| Mar 13 2020 |
20182 |
532.63 |
| Mar 06 2020 |
20182 |
532.63 |
| Feb 28 2020 |
20164 |
532.63 |
| Feb 21 2020 |
20225 |
532.63 |
| Feb 14 2020 |
20235 |
532.63 |
| Feb 07 2020 |
20257 |
532.63 |
| Jan 31 2020 |
20278 |
532.63 |
| Jan 24 2020 |
19861 |
532.63 |
| Jan 17 2020 |
19913 |
532.63 |
| Jan 10 2020 |
20636 |
532.63 |
| Jan 03 2020 |
20501 |
532.63 |
| Dec 27 2019 |
20526 |
532.63 |
| Dec 20 2019 |
20566 |
532.63 |
| Dec 13 2019 |
20663 |
532.63 |
| Dec 06 2019 |
20585 |
532.63 |
| Nov 29 2019 |
21058 |
532.63 |
| Nov 22 2019 |
21204 |
532.63 |
| Nov 15 2019 |
21421 |
532.63 |
| Nov 08 2019 |
21734 |
532.63 |
| Nov 01 2019 |
21852 |
532.63 |
| Oct 25 2019 |
21925 |
532.63 |
| Oct 07 2013 |
23096 |
567.96 |
| Sep 30 2013 |
22943 |
567.96 |
| Sep 23 2013 |
22898 |
567.96 |
| Sep 16 2013 |
22608 |
567.96 |
| Sep 09 2013 |
20486 |
541.61 |
| Sep 02 2013 |
20628 |
541.61 |
| Aug 26 2013 |
20590 |
541.61 |
| Aug 19 2013 |
20611 |
541.61 |
| Aug 12 2013 |
20612 |
541.61 |
| Aug 05 2013 |
20614 |
541.61 |
| Jul 29 2013 |
20615 |
541.61 |
| Jul 22 2013 |
20662 |
541.61 |
| Jul 15 2013 |
20662 |
541.61 |
| Jul 08 2013 |
20662 |
541.61 |
| Jul 01 2013 |
20662 |
541.61 |
| Jun 24 2013 |
20663 |
541.61 |
| Jun 17 2013 |
20663 |
541.61 |
| Jun 10 2013 |
20663 |
541.61 |
| Jun 03 2013 |
20663 |
541.61 |
| May 27 2013 |
20663 |
541.61 |
| May 20 2013 |
20663 |
541.61 |
| May 13 2013 |
20663 |
541.61 |
| May 06 2013 |
20663 |
541.61 |
| Apr 29 2013 |
20663 |
541.61 |
| Apr 22 2013 |
20624 |
541.61 |
| Apr 15 2013 |
20631 |
541.61 |
| Apr 08 2013 |
20631 |
541.61 |
| Apr 01 2013 |
20631 |
541.61 |
| Mar 25 2013 |
20618 |
541.61 |
| Mar 18 2013 |
20618 |
541.61 |
| Mar 11 2013 |
20618 |
541.61 |
| Mar 04 2013 |
20618 |
541.61 |
| Feb 25 2013 |
20618 |
541.61 |
| Feb 18 2013 |
20621 |
541.61 |
| Feb 11 2013 |
20630 |
541.61 |
| Feb 04 2013 |
20595 |
541.61 |
| Jan 28 2013 |
20635 |
541.61 |
| Jan 21 2013 |
20654 |
541.61 |
| Jan 14 2013 |
20762 |
541.61 |
| Jan 07 2013 |
20717 |
541.61 |
| Dec 31 2012 |
20728 |
541.61 |
| Dec 24 2012 |
20741 |
541.61 |
| Dec 17 2012 |
20739 |
541.61 |
| Dec 10 2012 |
20535 |
541.61 |
| Dec 03 2012 |
20741 |
541.61 |
| Nov 26 2012 |
20625 |
541.61 |
| Nov 19 2012 |
20707 |
541.61 |
| Nov 12 2012 |
20810 |
541.61 |
| Nov 05 2012 |
20817 |
541.61 |
| Oct 29 2012 |
19659 |
526.47 |
| Oct 22 2012 |
19566 |
526.47 |
| Oct 15 2012 |
17613 |
505.72 |
| Oct 02 2012 |
17033 |
505.72 |
| Sep 26 2012 |
16997 |
505.72 |
| Sep 20 2012 |
16860 |
505.72 |
| Sep 13 2012 |
15807 |
496.18 |
| Jan 19 2012 |
15068 |
496.18 |
| Dec 29 2011 |
14979 |
496.18 |
| Dec 13 2011 |
14800 |
496.18 |
| Dec 09 2011 |
14825 |
496.18 |
| Dec 01 2011 |
14801 |
496.18 |
| Nov 25 2011 |
14971 |
496.18 |
| Nov 17 2011 |
14906 |
496.18 |
| Nov 10 2011 |
15148 |
496.18 |
| Nov 04 2011 |
15148 |
496.18 |
