| Nov 17 2015 |
4980 |
354.21 |
| Nov 10 2015 |
4921 |
353.67 |
| Nov 03 2015 |
4540 |
346.32 |
| Oct 27 2015 |
4420 |
343.62 |
| Oct 20 2015 |
4370 |
343.62 |
| Oct 13 2015 |
4165 |
343.62 |
| Oct 06 2015 |
4225 |
343.62 |
| Sep 29 2015 |
4743 |
352.47 |
| Sep 22 2015 |
29776 |
352.47 |
| Sep 15 2015 |
7700 |
352.47 |
| Sep 14 2015 |
4639 |
352.47 |
| Sep 07 2015 |
4661 |
352.47 |
| Aug 31 2015 |
4633 |
352.47 |
| Aug 24 2015 |
4610 |
352.47 |
| Aug 17 2015 |
4611 |
352.47 |
| Aug 10 2015 |
4615 |
352.47 |
| Aug 03 2015 |
4615 |
352.47 |
| Jul 27 2015 |
4615 |
352.47 |
| Jul 20 2015 |
4615 |
352.47 |
| Jul 13 2015 |
4615 |
352.47 |
| Jul 06 2015 |
4615 |
352.47 |
| Jun 29 2015 |
4615 |
352.47 |
| Jun 22 2015 |
4615 |
352.47 |
| Jun 15 2015 |
4615 |
352.47 |
| Jun 08 2015 |
4662 |
352.47 |
| Jun 01 2015 |
4662 |
352.47 |
| May 25 2015 |
4662 |
352.47 |
| May 18 2015 |
4662 |
352.47 |
| May 11 2015 |
4662 |
352.47 |
| May 04 2015 |
4662 |
352.47 |
| Apr 27 2015 |
4663 |
352.47 |
| Apr 20 2015 |
4657 |
352.47 |
| Apr 13 2015 |
4656 |
352.47 |
| Apr 06 2015 |
4660 |
352.47 |
| Mar 30 2015 |
4660 |
352.47 |
| Mar 23 2015 |
4667 |
352.47 |
| Mar 16 2015 |
4666 |
352.47 |
| Mar 09 2015 |
4666 |
352.47 |
| Mar 02 2015 |
4660 |
352.47 |
| Feb 23 2015 |
4613 |
352.47 |
| Feb 16 2015 |
4615 |
352.47 |
| Feb 09 2015 |
4625 |
352.47 |
| Feb 02 2015 |
4627 |
352.47 |
| Jan 26 2015 |
4628 |
352.47 |
| Jan 19 2015 |
4617 |
352.47 |
| Jan 12 2015 |
4532 |
352.47 |
| Jan 05 2015 |
4679 |
352.47 |
| Dec 29 2014 |
4667 |
352.47 |
| Dec 22 2014 |
4687 |
352.47 |
| Dec 15 2014 |
4572 |
352.47 |
| Dec 08 2014 |
4593 |
352.47 |
| Dec 01 2014 |
4643 |
352.47 |
| Nov 24 2014 |
4663 |
352.03 |
| Nov 17 2014 |
4261 |
344.24 |
| Nov 10 2014 |
4182 |
341.83 |
| Nov 03 2014 |
4247 |
344.37 |
| Oct 27 2014 |
4415 |
347.32 |
| Oct 20 2014 |
3826 |
334.19 |
| Oct 13 2014 |
4526 |
349.72 |
| Oct 06 2014 |
4080 |
340.19 |
| Sep 29 2014 |
4113 |
340.19 |
| Sep 22 2014 |
4150 |
340.19 |
| Sep 15 2014 |
4136 |
340.19 |
| Sep 08 2014 |
4174 |
340.19 |
| Sep 01 2014 |
4193 |
340.19 |
| Aug 25 2014 |
4196 |
340.19 |
| Aug 18 2014 |
4201 |
340.19 |
| Aug 11 2014 |
4201 |
340.19 |
| Aug 04 2014 |
4201 |
340.19 |
| Jul 28 2014 |
4201 |
340.19 |
| Jul 21 2014 |
4208 |
340.19 |
| Jul 14 2014 |
4208 |
340.19 |
| Jul 07 2014 |
4208 |
340.19 |
| Jun 30 2014 |
4208 |
340.19 |
| Jun 23 2014 |
4207 |
340.19 |
| Jun 16 2014 |
4207 |
340.19 |
| Jun 09 2014 |
4207 |
340.19 |
| Jun 02 2014 |
4207 |
340.19 |
| May 26 2014 |
4207 |
340.19 |
| May 19 2014 |
4207 |
340.19 |
| May 12 2014 |
4207 |
340.19 |
| May 05 2014 |
4207 |
340.19 |
| Apr 28 2014 |
4208 |
340.19 |
| Apr 21 2014 |
4208 |
340.19 |
| Apr 14 2014 |
4216 |
340.19 |
| Apr 07 2014 |
4216 |
340.19 |
| Mar 31 2014 |
4217 |
340.19 |
| Mar 24 2014 |
4217 |
340.19 |
| Mar 17 2014 |
4217 |
340.19 |
| Mar 10 2014 |
4217 |
340.19 |
| Mar 03 2014 |
4217 |
340.19 |
| Feb 24 2014 |
4216 |
340.19 |
| Feb 17 2014 |
4219 |
340.19 |
| Feb 10 2014 |
4217 |
340.19 |
| Feb 03 2014 |
4210 |
340.19 |
| Jan 27 2014 |
4262 |
340.19 |
| Jan 20 2014 |
4244 |
340.19 |
| Jan 13 2014 |
4135 |
340.19 |
| Jan 06 2014 |
4098 |
340.19 |
| Dec 30 2013 |
4155 |
340.19 |
| Dec 23 2013 |
4008 |
340.19 |
| Dec 16 2013 |
3952 |
340.19 |
| Dec 09 2013 |
3945 |
340.19 |
| Dec 02 2013 |
3994 |
340.19 |
| Nov 25 2013 |
4400 |
346.26 |
| Nov 18 2013 |
4825 |
353.31 |
| Nov 11 2013 |
4669 |
350.38 |
| Nov 04 2013 |
5199 |
359.87 |
| Oct 28 2013 |
6632 |
381.56 |
| Oct 21 2013 |
5513 |
366.43 |
| Oct 14 2013 |
5090 |
360.14 |
| Oct 07 2013 |
5099 |
360.14 |
| Sep 30 2013 |
5109 |
360.14 |
| Sep 23 2013 |
5121 |
360.14 |
| Sep 16 2013 |
5145 |
360.14 |
| Sep 09 2013 |
5147 |
360.14 |
| Sep 02 2013 |
5187 |
360.14 |
| Aug 26 2013 |
5163 |
360.14 |
| Aug 19 2013 |
5174 |
360.14 |
| Aug 12 2013 |
5174 |
360.14 |
| Aug 05 2013 |
5175 |
360.14 |
| Jul 29 2013 |
5175 |
360.14 |
| Jul 22 2013 |
5190 |
360.14 |
| Jul 15 2013 |
5190 |
360.14 |
| Jul 08 2013 |
5189 |
360.14 |
| Jul 01 2013 |
5189 |
360.14 |
| Jun 24 2013 |
5189 |
360.14 |
| Jun 17 2013 |
5189 |
360.14 |
| Jun 10 2013 |
5189 |
360.14 |
| Jun 03 2013 |
5189 |
360.14 |
| May 27 2013 |
5189 |
360.14 |
| May 20 2013 |
5189 |
360.14 |
| May 13 2013 |
5189 |
360.14 |
| May 06 2013 |
5189 |
360.14 |
| Apr 29 2013 |
5189 |
360.14 |
| Apr 22 2013 |
5180 |
360.14 |
| Apr 15 2013 |
5188 |
360.14 |
| Apr 08 2013 |
5188 |
360.14 |
| Apr 01 2013 |
5188 |
360.14 |
| Mar 25 2013 |
5188 |
360.14 |
| Mar 18 2013 |
5188 |
360.14 |
| Mar 11 2013 |
5188 |
360.14 |
| Mar 04 2013 |
5188 |
360.14 |
| Feb 25 2013 |
5188 |
360.14 |
| Feb 18 2013 |
5195 |
360.14 |
| Feb 11 2013 |
5203 |
360.14 |
| Feb 04 2013 |
5180 |
360.14 |
| Jan 28 2013 |
5210 |
360.14 |
| Jan 21 2013 |
5224 |
360.14 |
| Jan 14 2013 |
5280 |
360.14 |
| Jan 07 2013 |
5242 |
360.14 |
| Dec 31 2012 |
5251 |
360.14 |
| Dec 24 2012 |
5247 |
360.14 |
| Dec 17 2012 |
5255 |
360.14 |
| Dec 10 2012 |
5229 |
360.14 |
| Dec 03 2012 |
5284 |
360.14 |
| Nov 26 2012 |
5188 |
360.14 |
| Nov 19 2012 |
5258 |
360.14 |
| Nov 12 2012 |
7514 |
393.41 |
| Nov 05 2012 |
7472 |
393.41 |
| Oct 29 2012 |
7277 |
389.44 |
| Oct 22 2012 |
8749 |
408.61 |
| Oct 15 2012 |
8673 |
408.61 |
| Oct 02 2012 |
10298 |
429.31 |
| Sep 26 2012 |
10302 |
429.31 |
| Sep 20 2012 |
9996 |
426.51 |
| Sep 13 2012 |
9893 |
426.51 |
| Jan 19 2012 |
8672 |
420.29 |
| Dec 29 2011 |
8591 |
420.27 |
| Dec 13 2011 |
8496 |
420.26 |
| Dec 09 2011 |
8508 |
420.26 |
| Dec 01 2011 |
8492 |
420.25 |
| Nov 25 2011 |
8573 |
420.25 |
| Nov 17 2011 |
8719 |
422.78 |
| Nov 10 2011 |
8837 |
422.79 |
| Nov 04 2011 |
8801 |
422.79 |
| Oct 28 2011 |
11371 |
453.88 |
| Oct 21 2011 |
11505 |
453.87 |
| Oct 14 2011 |
11370 |
453.86 |
| Oct 07 2011 |
7934 |
415.32 |
| Sep 30 2011 |
7886 |
415.32 |
| Nov 04 2010 |
4897 |
376.34 |
| Oct 28 2010 |
4719 |
376.33 |
| Oct 22 2010 |
4652 |
376.33 |
| Oct 14 2010 |
4549 |
376.32 |
| Oct 05 2010 |
4252 |
376.16 |
| Sep 29 2010 |
4339 |
376.16 |
| Sep 24 2010 |
4211 |
376.16 |
| Sep 17 2010 |
4101 |
376.16 |
| Sep 10 2010 |
4040 |
376.16 |
| Aug 15 2010 |
3557 |
376.16 |
| Jan 29 2010 |
5767 |
413.64 |
| Jan 15 2010 |
5723 |
413.64 |
| Jan 08 2010 |
5606 |
413.64 |
| Dec 18 2009 |
5333 |
413.64 |
| Dec 09 2009 |
5248 |
413.64 |
| Dec 04 2009 |
5138 |
413.64 |
| Nov 27 2009 |
5168 |
413.64 |
| Nov 20 2009 |
4970 |
413.64 |
| Nov 13 2009 |
4700 |
413.64 |
| Nov 06 2009 |
6365 |
451.12 |
| Oct 30 2009 |
9063 |
479.03 |
| Oct 23 2009 |
8661 |
479.03 |
| Oct 16 2009 |
7460 |
460.7 |
| Oct 09 2009 |
7368 |
460.7 |
| Oct 02 2009 |
7097 |
460.7 |
| Sep 25 2009 |
6765 |
460.7 |
| Sep 18 2009 |
6650 |
460.7 |
| Sep 11 2009 |
7029 |
470.28 |
| Jan 30 2009 |
6886 |
470.28 |
| Jan 09 2009 |
6394 |
470.28 |
| Dec 18 2008 |
6183 |
470.28 |
| Dec 12 2008 |
6197 |
470.28 |
| Dec 05 2008 |
6222 |
470.28 |
| Nov 28 2008 |
5768 |
462.91 |
| Nov 21 2008 |
5760 |
462.91 |
| Nov 14 2008 |
4231 |
427.44 |
| Nov 07 2008 |
2773 |
381.11 |
| Oct 31 2008 |
2540 |
381.11 |
| Oct 24 2008 |
2478 |
379.74 |
| Oct 17 2008 |
2017 |
366.75 |
| Oct 10 2008 |
1965 |
366.75 |
| Oct 03 2008 |
1779 |
366.75 |
| Sep 26 2008 |
1679 |
366.75 |
| Sep 19 2008 |
1706 |
366.75 |
| Feb 01 2008 |
1653 |
366.75 |
| Dec 12 2007 |
1628 |
366.75 |
| Dec 07 2007 |
1628 |
366.75 |
| Nov 30 2007 |
1571 |
366.75 |
| Nov 23 2007 |
1568 |
366.75 |
| Nov 16 2007 |
1831 |
377 |
| Nov 09 2007 |
1817 |
377 |
| Nov 02 2007 |
1782 |
377 |
