| Sep 16 2021 |
3135 |
391.38 |
| Sep 09 2021 |
3093 |
391.38 |
| Sep 02 2021 |
3114 |
391.38 |
| Aug 26 2021 |
3093 |
391.38 |
| Aug 19 2021 |
3095 |
391.38 |
| Aug 12 2021 |
3092 |
391.38 |
| Aug 05 2021 |
3144 |
391.38 |
| Jul 29 2021 |
3163 |
391.38 |
| Jun 03 2021 |
3220 |
391.38 |
| Sep 18 2020 |
7767 |
391.38 |
| Sep 11 2020 |
7875 |
391.38 |
| Sep 04 2020 |
7975 |
391.38 |
| Aug 28 2020 |
8037 |
391.38 |
| Aug 21 2020 |
8077 |
391.38 |
| Aug 14 2020 |
8085 |
391.38 |
| Aug 07 2020 |
8165 |
391.38 |
| Jul 31 2020 |
8196 |
391.38 |
| Jul 24 2020 |
8196 |
391.38 |
| Jul 17 2020 |
8211 |
391.38 |
| Jul 10 2020 |
8236 |
391.38 |
| Jul 03 2020 |
8262 |
391.38 |
| Jun 26 2020 |
8262 |
391.38 |
| Jun 19 2020 |
8262 |
391.38 |
| Jun 12 2020 |
8269 |
391.38 |
| Jun 05 2020 |
8282 |
391.38 |
| May 29 2020 |
8292 |
391.38 |
| May 22 2020 |
8316 |
391.38 |
| May 15 2020 |
8316 |
391.38 |
| May 08 2020 |
8321 |
391.38 |
| May 01 2020 |
8324 |
391.38 |
| Apr 24 2020 |
8353 |
391.38 |
| Apr 17 2020 |
8353 |
391.38 |
| Apr 10 2020 |
8353 |
391.38 |
| Apr 03 2020 |
8353 |
391.38 |
| Mar 27 2020 |
8353 |
391.38 |
| Mar 20 2020 |
8358 |
391.38 |
| Mar 13 2020 |
8358 |
391.38 |
| Mar 06 2020 |
8358 |
391.38 |
| Feb 28 2020 |
8353 |
391.38 |
| Feb 21 2020 |
8389 |
391.38 |
| Feb 14 2020 |
8394 |
391.38 |
| Feb 07 2020 |
8404 |
391.38 |
| Jan 31 2020 |
8423 |
391.38 |
| Jan 24 2020 |
8123 |
391.38 |
| Jan 17 2020 |
8145 |
391.38 |
| Jan 10 2020 |
8633 |
391.38 |
| Jan 03 2020 |
8574 |
391.38 |
| Dec 27 2019 |
8579 |
391.38 |
| Dec 20 2019 |
8592 |
391.38 |
| Dec 13 2019 |
8610 |
391.38 |
| Dec 06 2019 |
8452 |
391.38 |
| Nov 29 2019 |
8638 |
391.38 |
| Nov 22 2019 |
8674 |
391.38 |
| Nov 15 2019 |
8721 |
391.38 |
| Nov 08 2019 |
8743 |
391.38 |
| Nov 01 2019 |
8744 |
391.38 |
| Oct 25 2019 |
8697 |
391.38 |
| Oct 18 2019 |
8495 |
391.38 |
| Oct 11 2019 |
8623 |
391.38 |
| Oct 04 2019 |
8657 |
391.38 |
| Sep 06 2019 |
12195 |
435.51 |
| Aug 30 2019 |
12243 |
435.51 |
| Aug 23 2019 |
12260 |
435.51 |
| Aug 16 2019 |
12173 |
435.51 |
| Aug 09 2019 |
12173 |
435.51 |
| Aug 02 2019 |
12180 |
435.51 |
| Jul 26 2019 |
12182 |
435.51 |
| Jul 19 2019 |
12197 |
435.51 |
| Jul 12 2019 |
12222 |
435.51 |
| Jul 05 2019 |
12234 |
435.51 |
| Jun 28 2019 |
12258 |
435.51 |
| Jun 21 2019 |
12279 |
435.51 |
| Jun 14 2019 |
12271 |
435.51 |
| Jun 07 2019 |
12258 |
435.51 |
| May 31 2019 |
12279 |
435.51 |
| May 24 2019 |
12280 |
435.51 |
| May 17 2019 |
12306 |
435.51 |
| May 10 2019 |
12302 |
435.51 |
| May 03 2019 |
12308 |
435.51 |
| Apr 26 2019 |
12300 |
435.51 |
| Apr 19 2019 |
12301 |
435.51 |
| Apr 12 2019 |
12303 |
435.51 |
| Apr 05 2019 |
12303 |
435.51 |
| Mar 29 2019 |
12304 |
435.51 |
| Mar 22 2019 |
12299 |
435.51 |
| Mar 15 2019 |
12306 |
435.51 |
| Mar 08 2019 |
12253 |
435.51 |
| Mar 01 2019 |
12256 |
435.51 |
| Feb 22 2019 |
12250 |
435.51 |
| Feb 15 2019 |
12269 |
435.51 |
| Feb 08 2019 |
12257 |
435.51 |
| Feb 01 2019 |
12278 |
435.51 |
| Jan 25 2019 |
12279 |
435.51 |
| Jan 18 2019 |
11884 |
435.51 |
| Jan 11 2019 |
12428 |
435.51 |
| Jan 04 2019 |
12502 |
435.51 |
| Dec 28 2018 |
12501 |
435.51 |
| Dec 21 2018 |
12423 |
435.51 |
| Dec 14 2018 |
12466 |
435.51 |
| Dec 07 2018 |
12602 |
435.51 |
| Nov 30 2018 |
12779 |
435.51 |
| Nov 23 2018 |
12889 |
435.51 |
| Nov 16 2018 |
13096 |
435.51 |
| Nov 09 2018 |
13122 |
435.51 |
| Nov 02 2018 |
13189 |
435.51 |
| Oct 26 2018 |
12953 |
435.51 |
| Oct 19 2018 |
12989 |
435.51 |
| Oct 12 2018 |
12849 |
435.51 |
| Nov 18 2016 |
7962 |
381.18 |
| Nov 11 2016 |
8071 |
381.18 |
| Nov 04 2016 |
8022 |
381.18 |
| Oct 28 2016 |
7948 |
381.18 |
| Oct 21 2016 |
8009 |
381.18 |
| Oct 14 2016 |
7918 |
381.18 |
| Oct 07 2016 |
7883 |
381.18 |
| Sep 30 2016 |
7811 |
381.18 |
| Sep 23 2016 |
7648 |
381.18 |
| Sep 16 2016 |
7497 |
381.18 |
| Sep 09 2016 |
7454 |
381.18 |
| Sep 02 2016 |
7425 |
381.18 |
| Aug 26 2016 |
7452 |
381.18 |
| Aug 19 2016 |
7265 |
381.18 |
| Aug 12 2016 |
7254 |
381.18 |
| Aug 05 2016 |
7267 |
381.18 |
| Jul 29 2016 |
7268 |
381.18 |
| Jul 22 2016 |
7253 |
381.18 |
| Jun 28 2016 |
7254 |
381.18 |
| Jun 21 2016 |
7275 |
381.18 |
| Jun 14 2016 |
7275 |
381.18 |
| Jun 07 2016 |
7275 |
381.18 |
| May 31 2016 |
7275 |
381.18 |
| May 24 2016 |
7275 |
381.18 |
| May 17 2016 |
7267 |
381.18 |
| May 10 2016 |
7267 |
381.18 |
| May 03 2016 |
7267 |
381.18 |
| Apr 26 2016 |
7267 |
381.18 |
| Apr 19 2016 |
7264 |
381.18 |
| Apr 12 2016 |
7282 |
381.18 |
| Apr 05 2016 |
7282 |
381.18 |
| Mar 29 2016 |
7282 |
381.18 |
| Mar 22 2016 |
7279 |
381.18 |
| Mar 15 2016 |
7278 |
381.18 |
| Mar 08 2016 |
7285 |
381.18 |
| Mar 01 2016 |
7281 |
381.18 |
| Feb 23 2016 |
7275 |
381.18 |
| Feb 16 2016 |
7243 |
381.18 |
| Feb 09 2016 |
7243 |
381.18 |
| Feb 02 2016 |
7203 |
381.18 |
| Jan 26 2016 |
7220 |
381.18 |
| Jan 19 2016 |
7225 |
381.18 |
| Jan 12 2016 |
6908 |
381.18 |
| Jan 05 2016 |
7157 |
381.18 |
| Dec 29 2015 |
7162 |
381.18 |
| Dec 22 2015 |
7080 |
381.18 |
| Dec 15 2015 |
7015 |
381.18 |
| Dec 08 2015 |
7142 |
381.18 |
| Dec 01 2015 |
7110 |
381.18 |
| Nov 24 2015 |
7068 |
381.18 |
| Nov 10 2015 |
9146 |
409.01 |
| Nov 03 2015 |
9233 |
409.01 |
| Oct 27 2015 |
14507 |
461.22 |
| Oct 20 2015 |
13187 |
449.94 |
| Oct 13 2015 |
12054 |
444.04 |
| Oct 06 2015 |
12058 |
444.04 |
| Sep 29 2015 |
11655 |
439.18 |
| Sep 22 2015 |
11024 |
439.18 |
| Sep 15 2015 |
3697 |
439.18 |
| Sep 14 2015 |
10731 |
433.06 |
| Sep 07 2015 |
10749 |
433.06 |
| Aug 31 2015 |
10732 |
433.06 |
| Aug 24 2015 |
10667 |
433.06 |
| Aug 17 2015 |
10682 |
433.06 |
| Aug 10 2015 |
10690 |
433.06 |
| Aug 03 2015 |
10690 |
433.06 |
| Jul 27 2015 |
10690 |
433.06 |
| Jul 20 2015 |
10689 |
433.06 |
| Jul 13 2015 |
10689 |
433.06 |
| Jul 06 2015 |
10689 |
433.06 |
| Jun 29 2015 |
10689 |
433.06 |
| Jun 22 2015 |
10689 |
433.06 |
| Jun 15 2015 |
10689 |
433.06 |
| Jun 08 2015 |
10772 |
433.06 |
| Jun 01 2015 |
10772 |
433.06 |
| May 25 2015 |
10772 |
433.06 |
| May 18 2015 |
10772 |
433.06 |
| May 11 2015 |
10772 |
433.06 |
| May 04 2015 |
10772 |
433.06 |
| Apr 27 2015 |
10762 |
433.06 |
| Apr 20 2015 |
10753 |
433.06 |
| Apr 13 2015 |
10753 |
433.06 |
| Apr 06 2015 |
10771 |
433.06 |
| Mar 30 2015 |
10771 |
433.06 |
| Mar 23 2015 |
10783 |
433.06 |
| Mar 16 2015 |
10778 |
433.06 |
| Mar 09 2015 |
10778 |
433.06 |
| Mar 02 2015 |
10767 |
433.06 |
| Feb 23 2015 |
10683 |
433.06 |
| Feb 16 2015 |
10675 |
433.06 |
| Feb 09 2015 |
10685 |
433.06 |
| Feb 02 2015 |
10692 |
433.06 |
| Jan 26 2015 |
10684 |
433.06 |
| Jan 19 2015 |
10666 |
433.06 |
| Jan 12 2015 |
10551 |
433.06 |
| Jan 05 2015 |
10811 |
433.06 |
| Dec 29 2014 |
10800 |
433.06 |
| Dec 22 2014 |
10842 |
433.06 |
| Dec 15 2014 |
10641 |
433.06 |
| Dec 08 2014 |
10709 |
433.06 |
| Dec 01 2014 |
10744 |
433.06 |
| Nov 24 2014 |
10749 |
433.06 |
| Nov 17 2014 |
10828 |
433.06 |
| Nov 10 2014 |
12491 |
449.09 |
| Nov 03 2014 |
12393 |
449.09 |
| Oct 27 2014 |
13315 |
458.45 |
| Oct 20 2014 |
14227 |
465.49 |
| Oct 13 2014 |
15742 |
480.51 |
| Oct 06 2014 |
15062 |
476.2 |
| Sep 29 2014 |
15243 |
476.2 |
| Sep 22 2014 |
17172 |
493.86 |
| Sep 15 2014 |
17036 |
493.86 |
| Sep 08 2014 |
16974 |
493.86 |
| Sep 01 2014 |
17042 |
493.86 |
| Aug 25 2014 |
17061 |
493.86 |
| Aug 18 2014 |
17062 |
493.86 |
| Aug 11 2014 |
17062 |
493.86 |
| Aug 04 2014 |
17062 |
493.86 |
| Jul 28 2014 |
17062 |
493.86 |
| Jul 21 2014 |
17080 |
493.86 |
| Jul 14 2014 |
17080 |
493.86 |
| Jul 07 2014 |
17080 |
493.86 |
| Jun 30 2014 |
17080 |
493.86 |
| Jun 23 2014 |
17080 |
493.86 |
| Jun 16 2014 |
17080 |
493.86 |
| Jun 09 2014 |
17080 |
493.86 |
| Jun 02 2014 |
17080 |
493.86 |
| May 26 2014 |
17080 |
493.86 |
| May 19 2014 |
17080 |
493.86 |
| May 12 2014 |
17082 |
493.86 |
| May 05 2014 |
17082 |
493.86 |
| Apr 28 2014 |
17083 |
493.86 |
| Apr 21 2014 |
17083 |
493.86 |
| Apr 14 2014 |
17101 |
493.86 |
| Apr 07 2014 |
17101 |
493.86 |
| Mar 31 2014 |
17102 |
493.86 |
| Mar 24 2014 |
17102 |
493.86 |
| Mar 17 2014 |
17102 |
493.86 |
| Mar 10 2014 |
17102 |
493.86 |
| Mar 03 2014 |
17102 |
493.86 |
| Feb 24 2014 |
17097 |
493.86 |
| Feb 17 2014 |
17113 |
493.86 |
| Feb 10 2014 |
17113 |
493.86 |
| Feb 03 2014 |
17101 |
493.86 |
| Jan 27 2014 |
17173 |
493.86 |
| Jan 20 2014 |
17131 |
493.86 |
| Jan 13 2014 |
16940 |
493.86 |
| Jan 06 2014 |
16891 |
493.86 |
| Dec 30 2013 |
17035 |
493.86 |
| Dec 23 2013 |
16821 |
493.86 |
| Dec 16 2013 |
16639 |
493.86 |
| Dec 09 2013 |
16652 |
493.86 |
| Dec 02 2013 |
16874 |
493.86 |
| Nov 25 2013 |
17144 |
493.86 |
| Nov 18 2013 |
17272 |
493.86 |
| Nov 11 2013 |
17236 |
493.86 |
| Nov 04 2013 |
17130 |
493.86 |
