Sep 21 2018 |
29530 |
617.74 |
Sep 14 2018 |
29141 |
617.74 |
Sep 07 2018 |
28885 |
617.74 |
Aug 31 2018 |
28586 |
617.74 |
Aug 24 2018 |
28501 |
617.74 |
Aug 17 2018 |
28491 |
617.74 |
Aug 10 2018 |
28507 |
617.74 |
Aug 03 2018 |
28542 |
617.74 |
Jul 27 2018 |
28561 |
617.74 |
Jul 20 2018 |
28590 |
617.74 |
Jul 13 2018 |
28591 |
617.74 |
Jul 06 2018 |
28562 |
617.74 |
Jun 29 2018 |
28643 |
617.74 |
Jun 22 2018 |
28643 |
617.74 |
Jun 15 2018 |
28668 |
617.74 |
Jun 08 2018 |
28706 |
617.74 |
Jun 01 2018 |
28682 |
617.74 |
May 25 2018 |
28716 |
617.74 |
May 18 2018 |
28655 |
617.74 |
May 11 2018 |
28685 |
617.74 |
May 04 2018 |
28806 |
617.74 |
Apr 27 2018 |
28793 |
617.74 |
Apr 20 2018 |
28863 |
617.74 |
Apr 13 2018 |
28855 |
617.74 |
Apr 06 2018 |
28855 |
617.74 |
Mar 30 2018 |
28854 |
617.74 |
Mar 23 2018 |
28854 |
617.74 |
Mar 16 2018 |
28834 |
617.74 |
Mar 09 2018 |
28834 |
617.74 |
Mar 02 2018 |
28842 |
617.74 |
Feb 23 2018 |
28835 |
617.74 |
Feb 16 2018 |
28852 |
617.74 |
Feb 09 2018 |
28841 |
617.74 |
Feb 02 2018 |
28866 |
617.74 |
Jan 26 2018 |
28899 |
617.74 |
Jan 19 2018 |
28788 |
617.74 |
Jan 12 2018 |
28313 |
617.74 |
Jan 05 2018 |
28499 |
617.74 |
Dec 29 2017 |
28594 |
617.74 |
Dec 22 2017 |
28587 |
617.74 |
Dec 15 2017 |
28621 |
617.74 |
Dec 08 2017 |
29064 |
617.74 |
Dec 01 2017 |
29393 |
617.74 |
Nov 24 2017 |
29444 |
618.14 |
Nov 17 2017 |
29795 |
618.14 |
Nov 10 2017 |
30330 |
614.31 |
Nov 03 2017 |
30513 |
614.31 |
Oct 27 2017 |
30709 |
614.31 |
Oct 20 2017 |
30644 |
614.31 |
Oct 13 2017 |
30224 |
612.59 |
Oct 06 2017 |
29907 |
612.59 |
Sep 29 2017 |
29880 |
612.59 |
Sep 22 2017 |
29695 |
612.59 |
Sep 15 2017 |
29644 |
612.59 |
Sep 08 2017 |
29303 |
612.59 |
Sep 01 2017 |
29332 |
612.59 |
Aug 25 2017 |
29312 |
612.59 |
Aug 18 2017 |
29341 |
612.59 |
Aug 11 2017 |
29182 |
612.59 |
Aug 04 2017 |
29212 |
612.59 |
Jul 28 2017 |
29209 |
612.59 |
Jul 21 2017 |
29244 |
612.59 |
Jul 14 2017 |
29241 |
612.59 |
Jul 07 2017 |
29234 |
612.59 |
Jun 30 2017 |
29242 |
612.59 |
Jun 23 2017 |
29240 |
612.59 |
Jun 16 2017 |
29245 |
612.59 |
Jun 09 2017 |
29218 |
612.59 |
Jun 02 2017 |
29223 |
612.59 |
May 26 2017 |
29000 |
612.59 |
May 19 2017 |
29047 |
612.59 |
May 12 2017 |
28982 |
612.59 |
May 05 2017 |
28864 |
612.59 |
Apr 28 2017 |
28820 |
612.59 |
Apr 21 2017 |
28790 |
612.59 |
Apr 14 2017 |
28838 |
612.59 |
Apr 07 2017 |
28839 |
612.59 |
Mar 31 2017 |
28838 |
612.59 |
Mar 24 2017 |
28840 |
612.59 |
Mar 17 2017 |
28835 |
612.59 |
Mar 10 2017 |
28854 |
612.59 |
Mar 03 2017 |
28854 |
612.59 |
Feb 24 2017 |
28857 |
612.59 |
Feb 17 2017 |
28876 |
612.59 |
Feb 10 2017 |
28903 |
612.59 |
Feb 03 2017 |
28899 |
612.59 |
Jan 27 2017 |
28857 |
612.59 |
Jan 20 2017 |
28873 |
612.59 |
Jan 13 2017 |
28915 |
612.59 |
Jan 06 2017 |
29258 |
612.59 |
Dec 30 2016 |
29352 |
612.59 |
Dec 23 2016 |
29344 |
612.59 |
Dec 16 2016 |
29388 |
612.59 |
Dec 09 2016 |
29619 |
612.59 |
Dec 02 2016 |
30305 |
612.59 |
Nov 25 2016 |
29698 |
606.64 |
Nov 18 2016 |
30312 |
606.64 |
Nov 10 2015 |
32366 |
658.6 |
Nov 03 2015 |
32529 |
658.6 |
Oct 27 2015 |
32687 |
658.6 |
Oct 20 2015 |
33144 |
666.44 |
Oct 13 2015 |
32507 |
666.44 |
Oct 06 2015 |
32427 |
666.44 |
Sep 29 2015 |
32240 |
666.44 |
Sep 22 2015 |
9844 |
666.44 |
Sep 15 2015 |
14551 |
661.83 |
Sep 14 2015 |
30715 |
661.83 |
Sep 07 2015 |
30575 |
661.83 |
Aug 31 2015 |
30691 |
661.83 |
Aug 24 2015 |
30587 |
661.83 |
Aug 17 2015 |
30653 |
661.83 |
Aug 10 2015 |
30669 |
661.83 |
Aug 03 2015 |
30668 |
661.83 |
Jul 27 2015 |
30668 |
661.83 |
Jul 20 2015 |
30667 |
661.83 |
Jul 13 2015 |
30668 |
661.83 |
Jul 06 2015 |
30668 |
661.83 |
Jun 29 2015 |
30668 |
661.83 |
Jun 22 2015 |
30668 |
661.83 |
Jun 15 2015 |
30668 |
661.83 |
Jun 08 2015 |
30892 |
661.83 |
Jun 01 2015 |
30892 |
661.83 |
May 25 2015 |
30892 |
661.83 |
May 18 2015 |
30892 |
661.83 |
May 11 2015 |
30892 |
661.83 |
May 04 2015 |
30892 |
661.83 |
Apr 27 2015 |
30859 |
661.83 |
Apr 20 2015 |
30841 |
661.83 |
Apr 13 2015 |
30839 |
661.83 |
Apr 06 2015 |
30886 |
661.83 |
Mar 30 2015 |
30886 |
661.83 |
Mar 23 2015 |
30908 |
661.83 |
Mar 16 2015 |
30866 |
661.83 |
Mar 09 2015 |
30864 |
661.83 |
Mar 02 2015 |
30845 |
661.83 |
Feb 23 2015 |
30641 |
661.83 |
Feb 16 2015 |
30607 |
661.83 |
Feb 09 2015 |
30617 |
661.83 |
Feb 02 2015 |
30628 |
661.83 |
Jan 26 2015 |
30606 |
661.83 |
Jan 19 2015 |
30575 |
661.83 |
Jan 12 2015 |
30432 |
661.83 |
Jan 05 2015 |
30766 |
661.83 |
Dec 29 2014 |
30787 |
661.83 |
Dec 22 2014 |
30839 |
661.83 |
Dec 15 2014 |
30414 |
661.83 |
Dec 08 2014 |
30736 |
661.83 |
Dec 01 2014 |
29728 |
640.1 |
Nov 24 2014 |
30269 |
648.94 |
Nov 17 2014 |
29398 |
630.39 |
Nov 10 2014 |
29972 |
635.53 |
Nov 03 2014 |
28801 |
620.09 |
Oct 27 2014 |
28942 |
622.1 |
Oct 20 2014 |
27061 |
596.73 |
Oct 13 2014 |
26544 |
591.61 |
Oct 06 2014 |
26090 |
591.61 |
Sep 29 2014 |
26290 |
591.61 |
Sep 22 2014 |
26371 |
591.61 |
Sep 15 2014 |
26083 |
591.61 |
Sep 08 2014 |
25820 |
591.61 |
Sep 01 2014 |
25935 |
591.61 |
Aug 25 2014 |
25976 |
591.61 |
Aug 18 2014 |
25988 |
591.61 |
Aug 11 2014 |
25987 |
591.61 |
Aug 04 2014 |
25987 |
591.61 |
Jul 28 2014 |
25987 |
591.61 |
Jul 21 2014 |
26005 |
591.61 |
Jul 14 2014 |
26006 |
591.61 |
Jul 07 2014 |
26006 |
591.61 |
Jun 30 2014 |
26006 |
591.61 |
Jun 23 2014 |
26006 |
591.61 |
Jun 16 2014 |
26006 |
591.61 |
Jun 09 2014 |
26006 |
591.61 |
Jun 02 2014 |
26006 |
591.61 |
May 26 2014 |
26006 |
591.61 |
May 19 2014 |
26006 |
591.61 |
May 12 2014 |
26007 |
591.61 |
May 05 2014 |
26007 |
591.61 |
Apr 28 2014 |
26008 |
591.61 |
Apr 21 2014 |
26008 |
591.61 |
Apr 14 2014 |
26023 |
591.61 |
Apr 07 2014 |
26023 |
591.61 |
Mar 31 2014 |
26024 |
591.61 |
Mar 24 2014 |
26024 |
591.61 |
Mar 17 2014 |
26024 |
591.61 |
Mar 10 2014 |
26023 |
591.61 |
Mar 03 2014 |
26023 |
591.61 |
Feb 24 2014 |
26016 |
591.61 |
Feb 17 2014 |
26034 |
591.61 |
Feb 10 2014 |
26032 |
591.61 |
Feb 03 2014 |
26025 |
591.61 |
Jan 27 2014 |
26085 |
591.61 |
Jan 20 2014 |
26035 |
591.61 |
Jan 13 2014 |
25850 |
591.61 |
Jan 06 2014 |
25791 |
591.61 |
Dec 30 2013 |
25951 |
591.61 |
Dec 23 2013 |
25736 |
591.61 |
Dec 16 2013 |
25490 |
591.61 |
Dec 09 2013 |
27252 |
613.49 |
Dec 02 2013 |
26124 |
595.79 |
Nov 25 2013 |
26669 |
597.2 |
Nov 18 2013 |
26718 |
597.2 |
Nov 11 2013 |
23407 |
557.48 |
Nov 04 2013 |
23286 |
557.48 |