| Apr 26 2024 |
460 |
423.07 |
| Apr 25 2024 |
460 |
423.07 |
| Apr 18 2024 |
460 |
423.07 |
| Apr 11 2024 |
460 |
423.07 |
| Apr 04 2024 |
460 |
423.07 |
| Mar 28 2024 |
460 |
423.07 |
| Mar 21 2024 |
460 |
423.07 |
| Mar 14 2024 |
460 |
423.07 |
| Mar 07 2024 |
460 |
423.07 |
| Feb 29 2024 |
460 |
423.07 |
| Feb 22 2024 |
460 |
423.07 |
| Feb 15 2024 |
462 |
423.07 |
| Feb 08 2024 |
463 |
423.07 |
| Feb 01 2024 |
463 |
423.07 |
| Jan 25 2024 |
464 |
423.07 |
| Jan 18 2024 |
465 |
423.07 |
| Jan 11 2024 |
459 |
423.07 |
| Jan 04 2024 |
467 |
423.07 |
| Dec 28 2023 |
465 |
423.07 |
| Dec 21 2023 |
466 |
423.07 |
| Dec 14 2023 |
467 |
423.07 |
| Dec 07 2023 |
455 |
423.07 |
| Nov 30 2023 |
459 |
423.07 |
| Nov 23 2023 |
446 |
423.07 |
| Nov 16 2023 |
548 |
438.66 |
| Nov 09 2023 |
246 |
380.74 |
| Nov 02 2023 |
147 |
345.87 |
| Oct 26 2023 |
123 |
339.87 |
| Oct 19 2023 |
121 |
339.87 |
| Oct 12 2023 |
124 |
339.87 |
| Oct 05 2023 |
123 |
339.87 |
| Sep 28 2023 |
123 |
339.87 |
| Sep 21 2023 |
124 |
339.87 |
| Sep 14 2023 |
121 |
339.87 |
| Sep 07 2023 |
115 |
337.33 |
| Aug 31 2023 |
115 |
337.33 |
| Aug 24 2023 |
115 |
337.33 |
| Aug 17 2023 |
115 |
337.33 |
| Aug 10 2023 |
115 |
337.33 |
| Aug 03 2023 |
115 |
337.33 |
| Jul 27 2023 |
115 |
337.33 |
| Jul 20 2023 |
115 |
337.33 |
| Jul 13 2023 |
115 |
337.33 |
| Jul 06 2023 |
115 |
337.33 |
| Jun 29 2023 |
115 |
337.33 |
| Jun 22 2023 |
115 |
337.33 |
| Jun 15 2023 |
115 |
337.33 |
| Jun 08 2023 |
115 |
337.33 |
| Jun 01 2023 |
115 |
337.33 |
| May 25 2023 |
115 |
337.33 |
| May 18 2023 |
115 |
337.33 |
| May 11 2023 |
115 |
337.33 |
| May 04 2023 |
115 |
337.33 |
| Apr 27 2023 |
115 |
337.33 |
| Apr 20 2023 |
115 |
337.33 |
| Apr 13 2023 |
115 |
337.33 |
| Apr 06 2023 |
115 |
337.33 |
| Mar 30 2023 |
114 |
337.33 |
| Mar 23 2023 |
114 |
337.33 |
| Mar 16 2023 |
114 |
337.33 |
| Mar 09 2023 |
114 |
337.33 |
| Mar 02 2023 |
114 |
337.33 |
| Feb 23 2023 |
113 |
337.33 |
| Feb 16 2023 |
113 |
337.33 |
| Feb 09 2023 |
113 |
337.33 |
| Feb 02 2023 |
113 |
337.33 |
| Jan 26 2023 |
111 |
337.33 |
| Jan 19 2023 |
108 |
337.33 |
| Jan 12 2023 |
107 |
337.33 |
| Jan 05 2023 |
116 |
337.33 |
| Dec 29 2022 |
116 |
337.33 |
| Dec 22 2022 |
156 |
337.33 |
| Dec 15 2022 |
159 |
337.33 |
| Dec 08 2022 |
155 |
337.33 |
| Dec 01 2022 |
152 |
337.33 |
| Nov 24 2022 |
152 |
337.33 |
| Nov 17 2022 |
152 |
337.33 |
| Nov 10 2022 |
169 |
343.51 |
| Nov 03 2022 |
178 |
345.04 |
| Oct 27 2022 |
132 |
333.8 |
| Oct 20 2022 |
132 |
333.8 |
| Oct 13 2022 |
134 |
333.92 |
| Oct 06 2022 |
130 |
333.12 |
| Sep 29 2022 |
130 |
333.12 |
| Sep 22 2022 |
133 |
333.12 |
| Sep 15 2022 |
134 |
333.12 |
| Sep 08 2022 |
135 |
333.12 |
| Sep 01 2022 |
136 |
333.12 |
| Aug 25 2022 |
135 |
333.12 |
| Aug 18 2022 |
135 |
333.12 |
| Aug 11 2022 |
135 |
333.12 |
| Aug 04 2022 |
135 |
333.12 |
| Jul 28 2022 |
135 |
333.12 |
| Jul 21 2022 |
135 |
333.12 |
| Jul 14 2022 |
135 |
333.12 |
| Jul 07 2022 |
135 |
333.12 |
| Jun 30 2022 |
135 |
333.12 |
| Jun 23 2022 |
135 |
333.12 |
| Jun 16 2022 |
135 |
333.12 |
| Jun 09 2022 |
135 |
333.12 |
| Jun 02 2022 |
135 |
333.12 |
| May 26 2022 |
135 |
333.12 |
| May 19 2022 |
135 |
333.12 |
| May 12 2022 |
135 |
333.12 |
| May 05 2022 |
135 |
333.12 |
| Apr 28 2022 |
135 |
333.12 |
| Apr 21 2022 |
135 |
333.12 |
| Apr 14 2022 |
135 |
333.12 |
| Apr 07 2022 |
135 |
333.12 |
| Mar 31 2022 |
135 |
333.12 |
| Mar 24 2022 |
135 |
333.12 |
| Mar 17 2022 |
135 |
333.12 |
| Mar 10 2022 |
135 |
333.12 |
| Mar 03 2022 |
135 |
333.12 |
| Feb 24 2022 |
134 |
333.12 |
| Feb 17 2022 |
134 |
333.12 |
| Feb 10 2022 |
134 |
333.12 |
| Feb 03 2022 |
134 |
333.12 |
| Jan 27 2022 |
134 |
333.12 |
| Jan 20 2022 |
135 |
333.12 |
| Jan 13 2022 |
135 |
333.12 |
| Jan 06 2022 |
137 |
333.12 |
| Dec 30 2021 |
137 |
333.12 |
| Dec 23 2021 |
139 |
333.12 |
| Dec 16 2021 |
140 |
333.12 |
| Dec 09 2021 |
134 |
333.12 |
| Dec 02 2021 |
135 |
333.12 |
| Nov 25 2021 |
136 |
333.12 |
| Nov 18 2021 |
149 |
335.4 |
| Nov 11 2021 |
144 |
335.4 |
| Nov 04 2021 |
226 |
360.77 |
| Oct 28 2021 |
240 |
361.14 |
| Oct 21 2021 |
287 |
371.9 |
| Oct 14 2021 |
319 |
378.96 |
| Oct 07 2021 |
321 |
378.96 |
| Sep 30 2021 |
362 |
388.28 |
| Sep 23 2021 |
365 |
388.28 |
| Sep 16 2021 |
340 |
381.01 |
| Sep 09 2021 |
343 |
381.01 |
| Sep 02 2021 |
341 |
381.01 |
| Aug 26 2021 |
342 |
381.01 |
| Aug 19 2021 |
342 |
381.01 |
| Aug 12 2021 |
342 |
381.01 |
| Aug 05 2021 |
343 |
381.01 |
| Jul 29 2021 |
343 |
381.01 |
| Jun 03 2021 |
405 |
381.01 |
| Dec 11 2020 |
3875 |
399.21 |
| Dec 04 2020 |
4790 |
403.4 |
| Nov 27 2020 |
5246 |
419.16 |
| Nov 20 2020 |
6132 |
419.16 |
| Nov 13 2020 |
6003 |
404.57 |
| Nov 06 2020 |
5909 |
394 |
| Oct 30 2020 |
5874 |
385.88 |
| Oct 23 2020 |
6282 |
385.88 |
| Oct 16 2020 |
6562 |
385.88 |
| Oct 09 2020 |
6835 |
385.88 |
| Oct 02 2020 |
7047 |
385.88 |
| Sep 25 2020 |
7197 |
385.88 |
| Sep 18 2020 |
7372 |
385.88 |
| Sep 11 2020 |
7454 |
385.88 |
| Sep 04 2020 |
7557 |
385.88 |
| Aug 28 2020 |
7619 |
385.88 |
| Aug 21 2020 |
7657 |
385.88 |
| Aug 14 2020 |
7667 |
385.88 |
| Aug 07 2020 |
7741 |
385.88 |
| Jul 31 2020 |
7771 |
385.88 |
| Jul 24 2020 |
7771 |
385.88 |
| Jul 17 2020 |
7784 |
385.88 |
| Jul 10 2020 |
7809 |
385.88 |
| Jul 03 2020 |
7836 |
385.88 |
| Jun 26 2020 |
7836 |
385.88 |
| Jun 19 2020 |
7836 |
385.88 |
| Jun 12 2020 |
7842 |
385.88 |
| Jun 05 2020 |
7855 |
385.88 |
| May 29 2020 |
7866 |
385.88 |
| May 22 2020 |
7886 |
385.88 |
| May 15 2020 |
7886 |
385.88 |
| May 08 2020 |
7889 |
385.88 |
| May 01 2020 |
7890 |
385.88 |
| Apr 24 2020 |
7918 |
385.88 |
| Apr 17 2020 |
7918 |
385.88 |
| Apr 10 2020 |
7918 |
385.88 |
| Apr 03 2020 |
7918 |
385.88 |
| Mar 27 2020 |
7918 |
385.88 |
| Mar 20 2020 |
7925 |
385.88 |
| Mar 13 2020 |
7925 |
385.88 |
| Mar 06 2020 |
7925 |
385.88 |
| Feb 28 2020 |
7923 |
385.88 |
| Feb 21 2020 |
7957 |
385.88 |
| Feb 14 2020 |
7962 |
385.88 |
| Feb 07 2020 |
7970 |
385.88 |
| Jan 31 2020 |
7987 |
385.88 |
| Jan 24 2020 |
7686 |
385.88 |
| Jan 17 2020 |
7709 |
385.88 |
| Jan 10 2020 |
8180 |
385.88 |
| Jan 03 2020 |
8132 |
385.88 |
| Dec 27 2019 |
8131 |
385.88 |
| Dec 20 2019 |
8145 |
385.88 |
| Dec 13 2019 |
8295 |
387.48 |
| Dec 06 2019 |
8531 |
392.45 |
| Nov 29 2019 |
8938 |
395.08 |
| Nov 22 2019 |
8973 |
395.08 |
| Nov 15 2019 |
8683 |
391 |
| Nov 08 2019 |
8123 |
383.58 |
| Nov 01 2019 |
7901 |
381 |
| Oct 25 2019 |
7830 |
381 |
| Oct 18 2019 |
7668 |
381 |
| Oct 11 2019 |
7771 |
381 |
| Oct 04 2019 |
7821 |
381 |
| Sep 27 2019 |
7899 |
382.2 |
| Sep 20 2019 |
8934 |
396.3 |
| Sep 13 2019 |
8981 |
396.3 |
| Sep 06 2019 |
8758 |
396.3 |
| Aug 30 2019 |
8801 |
396.3 |
| Aug 23 2019 |
8830 |
396.3 |
| Aug 16 2019 |
8768 |
396.3 |
| Aug 09 2019 |
8768 |
396.3 |
| Aug 02 2019 |
8771 |
396.3 |
| Jul 26 2019 |
8779 |
396.3 |
| Jul 19 2019 |
8790 |
396.3 |
| Jul 12 2019 |
8808 |
396.3 |
| Jul 05 2019 |
8814 |
396.3 |
| Jun 28 2019 |
8829 |
396.3 |
| Jun 21 2019 |
8845 |
396.3 |
| Jun 14 2019 |
8841 |
396.3 |
| Jun 07 2019 |
8838 |
396.3 |
| May 31 2019 |
8856 |
396.3 |
| May 24 2019 |
8852 |
396.3 |
| May 17 2019 |
8869 |
396.3 |
| May 10 2019 |
8864 |
396.3 |
| May 03 2019 |
8872 |
396.3 |
| Apr 26 2019 |
8867 |
396.3 |
| Apr 19 2019 |
8870 |
396.3 |
| Apr 12 2019 |
8871 |
396.3 |
| Apr 05 2019 |
8871 |
396.3 |
| Mar 29 2019 |
8871 |
396.3 |
| Mar 22 2019 |
8872 |
396.3 |
| Mar 15 2019 |
8882 |
396.3 |
| Mar 08 2019 |
8845 |
396.3 |
| Mar 01 2019 |
8849 |
396.3 |
| Feb 22 2019 |
8841 |
396.3 |
| Feb 15 2019 |
8850 |
396.3 |
| Feb 08 2019 |
8836 |
396.3 |
| Feb 01 2019 |
8859 |
396.3 |
| Jan 25 2019 |
8859 |
396.3 |
| Jan 18 2019 |
8527 |
396.3 |
| Jan 11 2019 |
8976 |
396.3 |
| Jan 04 2019 |
9056 |
396.3 |
| Dec 28 2018 |
9053 |
396.3 |
| Dec 21 2018 |
8979 |
396.3 |
| Dec 14 2018 |
9007 |
396.3 |
| Dec 07 2018 |
9100 |
396.3 |
| Nov 30 2018 |
10226 |
408.42 |
| Nov 23 2018 |
10309 |
408.42 |
| Nov 16 2018 |
10784 |
411.98 |
| Nov 09 2018 |
10793 |
411.98 |
| Nov 02 2018 |
10412 |
407.12 |
| Oct 26 2018 |
10147 |
407.12 |
| Oct 19 2018 |
10166 |
407.12 |
| Oct 12 2018 |
10088 |
407.12 |
| Oct 05 2018 |
9756 |
405.55 |
| Sep 28 2018 |
10075 |
408.76 |
| Sep 21 2018 |
10168 |
409.85 |
| Sep 14 2018 |
10008 |
409.85 |
| Sep 07 2018 |
9971 |
409.85 |
| Aug 31 2018 |
9893 |
409.85 |
| Aug 24 2018 |
9860 |
409.85 |
| Aug 17 2018 |
9853 |
409.85 |
| Aug 10 2018 |
9854 |
409.85 |
| Aug 03 2018 |
9871 |
409.85 |
| Jul 27 2018 |
9879 |
409.85 |
| Jul 20 2018 |
9889 |
409.85 |
| Jul 13 2018 |
9888 |
409.85 |
| Jul 06 2018 |
9877 |
409.85 |
| Jun 29 2018 |
9926 |
409.85 |
| Jun 22 2018 |
9926 |
409.85 |
| Jun 15 2018 |
9945 |
409.85 |
| Jun 08 2018 |
9961 |
409.85 |
| Jun 01 2018 |
9957 |
409.85 |
| May 25 2018 |
9967 |
409.85 |
| May 18 2018 |
9949 |
409.85 |
| May 11 2018 |
9971 |
409.85 |
| May 04 2018 |
10015 |
409.85 |
| Apr 27 2018 |
10012 |
409.85 |
| Apr 20 2018 |
10039 |
409.85 |
| Apr 13 2018 |
10036 |
409.85 |
| Apr 06 2018 |
10036 |
409.85 |
| Mar 30 2018 |
10034 |
409.85 |
| Mar 23 2018 |
10034 |
409.85 |
| Mar 16 2018 |
10027 |
409.85 |
| Mar 09 2018 |
10027 |
409.85 |
| Mar 02 2018 |
10030 |
409.85 |
| Feb 23 2018 |
10029 |
409.85 |
| Feb 16 2018 |
10038 |
409.85 |
| Feb 09 2018 |
10031 |
409.85 |
| Feb 02 2018 |
10049 |
409.85 |
| Jan 26 2018 |
10080 |
409.85 |
| Jan 19 2018 |
10052 |
409.85 |
| Jan 12 2018 |
9725 |
409.85 |
| Jan 05 2018 |
9974 |
409.85 |
| Dec 29 2017 |
9988 |
409.85 |
| Dec 22 2017 |
9975 |
409.85 |
| Dec 15 2017 |
10168 |
412.16 |
| Dec 08 2017 |
11123 |
419.99 |
| Dec 01 2017 |
11231 |
419.99 |
| Nov 24 2017 |
11246 |
419.99 |
| Nov 17 2017 |
11349 |
420.51 |
| Nov 10 2017 |
12287 |
427.13 |
| Nov 03 2017 |
12266 |
427.13 |
| Oct 27 2017 |
12195 |
427.13 |
| Oct 20 2017 |
13698 |
441.5 |
| Oct 13 2017 |
13497 |
441.5 |
| Oct 06 2017 |
16444 |
469.87 |
| Sep 29 2017 |
16452 |
469.87 |
| Sep 22 2017 |
16402 |
469.87 |
| Sep 15 2017 |
16438 |
469.87 |
| Sep 08 2017 |
16292 |
469.87 |
| Sep 01 2017 |
16292 |
469.87 |
| Aug 25 2017 |
16307 |
469.87 |
| Aug 18 2017 |
16340 |
469.87 |
| Aug 11 2017 |
16258 |
469.87 |
| Aug 04 2017 |
16285 |
469.87 |
| Jul 28 2017 |
16283 |
469.87 |
| Jul 21 2017 |
16306 |
469.87 |
| Jul 14 2017 |
16312 |
469.87 |
| Jul 07 2017 |
16306 |
469.87 |
| Jun 30 2017 |
16316 |
469.87 |
| Jun 23 2017 |
16316 |
469.87 |
| Jun 16 2017 |
16312 |
469.87 |
| Jun 09 2017 |
16285 |
469.87 |
| Jun 02 2017 |
16288 |
469.87 |
| May 26 2017 |
16124 |
469.87 |
| May 19 2017 |
16147 |
469.87 |
| May 12 2017 |
16093 |
469.87 |
| May 05 2017 |
16047 |
469.87 |
| Apr 28 2017 |
16019 |
469.87 |
| Apr 21 2017 |
15991 |
469.87 |
| Apr 14 2017 |
16012 |
469.87 |
| Apr 07 2017 |
16013 |
469.87 |
| Mar 31 2017 |
16013 |
469.87 |
| Mar 24 2017 |
16014 |
469.87 |
| Mar 17 2017 |
16006 |
469.87 |
| Mar 10 2017 |
16024 |
469.87 |
| Mar 03 2017 |
16024 |
469.87 |
| Feb 24 2017 |
16030 |
469.87 |
| Feb 17 2017 |
16043 |
469.87 |
| Feb 10 2017 |
16059 |
469.87 |
| Feb 03 2017 |
16050 |
469.87 |
| Jan 27 2017 |
16054 |
469.87 |
| Jan 20 2017 |
16079 |
469.87 |
| Jan 13 2017 |
16099 |
469.87 |
| Jan 06 2017 |
16334 |
469.87 |
| Dec 30 2016 |
16415 |
469.87 |
| Dec 23 2016 |
16413 |
469.87 |
| Dec 16 2016 |
16458 |
469.87 |
| Dec 09 2016 |
16521 |
469.87 |
| Dec 02 2016 |
16901 |
469.87 |
| Nov 25 2016 |
26084 |
563.65 |
| Nov 18 2016 |
26541 |
563.65 |
| Nov 11 2016 |
17088 |
468.31 |
| Nov 04 2016 |
14804 |
448.71 |
| Oct 28 2016 |
14719 |
448.71 |
| Oct 21 2016 |
14839 |
448.71 |
| Oct 14 2016 |
14717 |
448.71 |
| Oct 07 2016 |
13999 |
442.34 |
| Sep 30 2016 |
13951 |
442.34 |
| Sep 23 2016 |
13700 |
442.34 |
| Sep 16 2016 |
13422 |
442.34 |
| Sep 09 2016 |
13330 |
442.34 |
| Sep 02 2016 |
13289 |
442.34 |
| Aug 26 2016 |
13319 |
442.34 |
| Aug 19 2016 |
13017 |
442.34 |
| Aug 12 2016 |
13006 |
442.34 |
| Aug 05 2016 |
13023 |
442.34 |
| Jul 29 2016 |
13024 |
442.34 |
| Jul 22 2016 |
13003 |
442.34 |
| Jun 28 2016 |
13004 |
442.34 |
| Jun 21 2016 |
13057 |
442.34 |
| Jun 14 2016 |
13057 |
442.34 |
| Jun 07 2016 |
13058 |
442.34 |
| May 31 2016 |
13064 |
442.34 |
| May 24 2016 |
13064 |
442.34 |
| May 17 2016 |
13052 |
442.34 |
| May 10 2016 |
13052 |
442.34 |
| May 03 2016 |
13053 |
442.34 |
| Apr 26 2016 |
13053 |
442.34 |
| Apr 19 2016 |
13039 |
442.34 |
| Apr 12 2016 |
13073 |
442.34 |
| Apr 05 2016 |
13073 |
442.34 |
| Mar 29 2016 |
13073 |
442.34 |
| Mar 22 2016 |
13066 |
442.34 |
| Mar 15 2016 |
13064 |
442.34 |
| Mar 08 2016 |
13076 |
442.34 |
| Mar 01 2016 |
13072 |
442.34 |
| Feb 23 2016 |
13065 |
442.34 |
| Feb 16 2016 |
13017 |
442.34 |
| Feb 09 2016 |
13017 |
442.34 |
| Feb 02 2016 |
12965 |
442.34 |
| Jan 26 2016 |
12996 |
442.34 |
| Jan 19 2016 |
13006 |
442.34 |
| Jan 12 2016 |
12594 |
442.34 |
| Jan 05 2016 |
12924 |
442.34 |
| Dec 29 2015 |
12939 |
442.34 |
| Dec 22 2015 |
12816 |
442.34 |
| Dec 15 2015 |
12735 |
442.34 |
| Dec 08 2015 |
12931 |
442.34 |
| Dec 01 2015 |
12904 |
442.34 |
| Nov 24 2015 |
12812 |
442.34 |
| Nov 17 2015 |
15278 |
468.61 |
| Nov 10 2015 |
14688 |
463.17 |
| Nov 03 2015 |
16807 |
482.91 |
| Oct 27 2015 |
16783 |
482.91 |
| Oct 20 2015 |
18983 |
503.41 |
| Oct 13 2015 |
18360 |
503.41 |
| Dec 01 2014 |
11575 |
441.7 |
| Nov 24 2014 |
11582 |
441.7 |
| Nov 17 2014 |
12975 |
454.51 |
| Nov 10 2014 |
13029 |
454.51 |
| Nov 03 2014 |
12927 |
454.51 |
| Oct 27 2014 |
13964 |
464.58 |
| Oct 20 2014 |
14121 |
464.58 |
| Oct 13 2014 |
14028 |
464.58 |
| Oct 06 2014 |
13850 |
464.58 |
| Sep 29 2014 |
14045 |
464.58 |
| Sep 22 2014 |
14152 |
464.58 |
| Sep 15 2014 |
14046 |
464.58 |
| Sep 08 2014 |
13984 |
464.58 |
| Sep 01 2014 |
14059 |
464.58 |
| Aug 25 2014 |
14078 |
464.58 |
| Aug 18 2014 |
14084 |
464.58 |
| Aug 11 2014 |
14084 |
464.58 |
| Aug 04 2014 |
14084 |
464.58 |
| Jul 28 2014 |
14084 |
464.58 |
| Jul 21 2014 |
14103 |
464.58 |
| Jul 14 2014 |
14103 |
464.58 |
| Jul 07 2014 |
14103 |
464.58 |
| Jun 30 2014 |
14103 |
464.58 |
| Jun 23 2014 |
14103 |
464.58 |
| Jun 16 2014 |
14103 |
464.58 |
| Jun 09 2014 |
14103 |
464.58 |
| Jun 02 2014 |
14103 |
464.58 |
| May 26 2014 |
14103 |
464.58 |
| May 19 2014 |
14103 |
464.58 |
| May 12 2014 |
14104 |
464.58 |
| May 05 2014 |
14104 |
464.58 |
| Apr 28 2014 |
14105 |
464.58 |
| Apr 21 2014 |
14105 |
464.58 |
| Apr 14 2014 |
14127 |
464.58 |
| Apr 07 2014 |
14127 |
464.58 |
| Mar 31 2014 |
14128 |
464.58 |
| Mar 24 2014 |
14128 |
464.58 |
| Mar 17 2014 |
14128 |
464.58 |
| Mar 10 2014 |
14128 |
464.58 |
| Mar 03 2014 |
14128 |
464.58 |
| Feb 24 2014 |
14122 |
464.58 |
| Feb 17 2014 |
14136 |
464.58 |
| Feb 10 2014 |
14135 |
464.58 |
| Feb 03 2014 |
14122 |
464.58 |
| Jan 27 2014 |
14184 |
464.58 |
| Jan 20 2014 |
14141 |
464.58 |
| Jan 13 2014 |
13960 |
464.58 |
| Jan 06 2014 |
13910 |
464.58 |
| Dec 30 2013 |
14034 |
464.58 |
| Dec 23 2013 |
13829 |
464.58 |
| Dec 16 2013 |
13659 |
464.58 |
| Dec 09 2013 |
14505 |
472.21 |
| Dec 02 2013 |
14714 |
472.21 |
| Nov 25 2013 |
15207 |
474.65 |
| Nov 18 2013 |
15295 |
474.65 |
