| Nov 04 2021 |
10127 |
574.31 |
| Oct 28 2021 |
10305 |
574.31 |
| Oct 21 2021 |
10553 |
574.31 |
| Oct 14 2021 |
10722 |
574.31 |
| Oct 07 2021 |
10277 |
574.31 |
| Sep 30 2021 |
10153 |
574.31 |
| Sep 23 2021 |
9767 |
574.31 |
| Sep 16 2021 |
9563 |
574.31 |
| Sep 09 2021 |
9434 |
574.31 |
| Sep 02 2021 |
9508 |
574.31 |
| Aug 26 2021 |
9374 |
574.31 |
| Aug 19 2021 |
9397 |
574.31 |
| Aug 12 2021 |
9386 |
574.31 |
| Aug 05 2021 |
9490 |
574.31 |
| Jul 29 2021 |
9561 |
574.31 |
| Jun 03 2021 |
9635 |
574.31 |
| Nov 06 2020 |
14770 |
574.31 |
| Oct 30 2020 |
16009 |
574.31 |
| Oct 23 2020 |
17370 |
574.31 |
| Oct 16 2020 |
18464 |
574.31 |
| Oct 09 2020 |
19403 |
574.31 |
| Oct 02 2020 |
20174 |
574.31 |
| Sep 25 2020 |
20683 |
574.31 |
| Sep 18 2020 |
21289 |
574.31 |
| Sep 11 2020 |
21715 |
574.31 |
| Sep 04 2020 |
22168 |
574.31 |
| Aug 28 2020 |
22386 |
574.31 |
| Aug 21 2020 |
22454 |
574.31 |
| Aug 14 2020 |
22480 |
574.31 |
| Aug 07 2020 |
22645 |
574.31 |
| Jul 31 2020 |
22751 |
574.31 |
| Jul 24 2020 |
22751 |
574.31 |
| Jul 17 2020 |
22781 |
574.31 |
| Jul 10 2020 |
22822 |
574.31 |
| Jul 03 2020 |
22912 |
574.31 |
| Jun 26 2020 |
22912 |
574.31 |
| Jun 19 2020 |
22912 |
574.31 |
| Jun 12 2020 |
22924 |
574.31 |
| Jun 05 2020 |
22967 |
574.31 |
| May 29 2020 |
23003 |
574.31 |
| May 22 2020 |
23057 |
574.31 |
| May 15 2020 |
23057 |
574.31 |
| May 08 2020 |
23073 |
574.31 |
| May 01 2020 |
23081 |
574.31 |
| Apr 24 2020 |
23146 |
574.31 |
| Apr 17 2020 |
23147 |
574.31 |
| Apr 10 2020 |
23147 |
574.31 |
| Apr 03 2020 |
23147 |
574.31 |
| Mar 27 2020 |
23147 |
574.31 |
| Mar 20 2020 |
23163 |
574.31 |
| Mar 13 2020 |
23163 |
574.31 |
| Mar 06 2020 |
23163 |
574.31 |
| Feb 28 2020 |
23146 |
574.31 |
| Feb 21 2020 |
23213 |
574.31 |
| Feb 14 2020 |
23224 |
574.31 |
| Feb 07 2020 |
23247 |
574.31 |
| Jan 31 2020 |
23268 |
574.31 |
| Jan 24 2020 |
22841 |
574.31 |
| Jan 17 2020 |
22907 |
574.31 |
| Jan 10 2020 |
23657 |
574.31 |
| Jan 03 2020 |
23493 |
574.31 |
| Dec 27 2019 |
23508 |
574.31 |
| Dec 20 2019 |
23551 |
574.31 |
| Dec 13 2019 |
23661 |
574.31 |
| Dec 06 2019 |
23582 |
574.31 |
| Nov 29 2019 |
24150 |
574.31 |
| Nov 22 2019 |
24296 |
574.31 |
| Nov 08 2019 |
25428 |
579.99 |
| Nov 01 2019 |
25618 |
579.99 |
| Oct 25 2019 |
25744 |
579.99 |
| Oct 18 2019 |
25269 |
579.99 |
| Oct 11 2019 |
25659 |
579.99 |
| Oct 04 2019 |
25738 |
579.99 |
| Sep 27 2019 |
25341 |
575.18 |
| Sep 20 2019 |
24985 |
575.18 |
| Sep 13 2019 |
24873 |
575.18 |
| Sep 06 2019 |
24372 |
575.18 |
| Aug 30 2019 |
24454 |
575.18 |
| Aug 23 2019 |
24473 |
575.18 |
| Aug 16 2019 |
24242 |
575.18 |
| Aug 09 2019 |
24242 |
575.18 |
| Aug 02 2019 |
24256 |
575.18 |
| Jul 26 2019 |
24272 |
575.18 |
| Jul 19 2019 |
24287 |
575.18 |
| Jul 12 2019 |
24331 |
575.18 |
| Jul 05 2019 |
24349 |
575.18 |
| Jun 28 2019 |
24401 |
575.18 |
| Jun 21 2019 |
24431 |
575.18 |
| Jun 14 2019 |
24423 |
575.18 |
| Jun 07 2019 |
24402 |
575.18 |
| May 31 2019 |
24436 |
575.18 |
| May 24 2019 |
24438 |
575.18 |
| May 17 2019 |
24477 |
575.18 |
| May 10 2019 |
24467 |
575.18 |
| May 03 2019 |
24495 |
575.18 |
| Apr 26 2019 |
24489 |
575.18 |
| Apr 19 2019 |
24488 |
575.18 |
| Apr 12 2019 |
24495 |
575.18 |
| Apr 05 2019 |
24495 |
575.18 |
| Mar 29 2019 |
24496 |
575.18 |
| Mar 22 2019 |
24477 |
575.18 |
| Mar 15 2019 |
24486 |
575.18 |
| Mar 08 2019 |
24400 |
575.18 |
| Mar 01 2019 |
24407 |
575.18 |
| Feb 22 2019 |
24400 |
575.18 |
| Feb 15 2019 |
24411 |
575.18 |
| Feb 08 2019 |
24375 |
575.18 |
| Feb 01 2019 |
24402 |
575.18 |
| Jan 25 2019 |
24416 |
575.18 |
| Jan 18 2019 |
23900 |
575.18 |
| Jan 11 2019 |
24617 |
575.18 |
| Jan 04 2019 |
24759 |
575.18 |
| Dec 28 2018 |
24676 |
575.18 |
| Dec 21 2018 |
24497 |
575.18 |
| Dec 14 2018 |
24675 |
575.18 |
| Dec 07 2018 |
24981 |
575.18 |
| Nov 30 2018 |
25323 |
575.18 |
| Nov 23 2018 |
25257 |
570.38 |
| Nov 16 2018 |
25781 |
570.38 |
| Nov 09 2018 |
25977 |
570.38 |
| Nov 02 2018 |
26142 |
570.38 |
| Oct 26 2018 |
25944 |
570.38 |
| Oct 19 2018 |
26107 |
570.38 |
| Oct 12 2018 |
25926 |
570.38 |
| Nov 11 2016 |
24678 |
540 |
| Nov 04 2016 |
25149 |
542.9 |
| Oct 28 2016 |
25161 |
542.9 |
| Oct 21 2016 |
25264 |
542.9 |
| Oct 14 2016 |
25283 |
542.9 |
| Oct 07 2016 |
25143 |
542.9 |
| Sep 30 2016 |
25091 |
542.9 |
| Sep 23 2016 |
24607 |
542.9 |
| Sep 16 2016 |
24165 |
542.9 |
| Sep 09 2016 |
23843 |
542.9 |
| Sep 02 2016 |
23760 |
542.9 |
| Aug 26 2016 |
23791 |
542.9 |
| Aug 19 2016 |
23341 |
542.9 |
| Aug 12 2016 |
23328 |
542.9 |
| Aug 05 2016 |
23349 |
542.9 |
| Jul 29 2016 |
23351 |
542.9 |
| Jul 22 2016 |
23323 |
542.9 |
| Jun 28 2016 |
23325 |
542.9 |
| Jun 21 2016 |
23394 |
542.9 |
| Jun 14 2016 |
23394 |
542.9 |
| Jun 07 2016 |
23396 |
542.9 |
| May 31 2016 |
23405 |
542.9 |
| May 24 2016 |
23405 |
542.9 |
| May 17 2016 |
23383 |
542.9 |
| May 10 2016 |
23384 |
542.9 |
| May 03 2016 |
23391 |
542.9 |
| Apr 26 2016 |
23385 |
542.9 |
| Apr 19 2016 |
23350 |
542.9 |
| Apr 12 2016 |
23406 |
542.9 |
| Apr 05 2016 |
23406 |
542.9 |
| Mar 29 2016 |
23406 |
542.9 |
| Mar 22 2016 |
23388 |
542.9 |
| Mar 15 2016 |
23387 |
542.9 |
| Mar 08 2016 |
23408 |
542.9 |
| Mar 01 2016 |
23404 |
542.9 |
| Feb 23 2016 |
23401 |
542.9 |
| Feb 16 2016 |
23326 |
542.9 |
| Feb 09 2016 |
23326 |
542.9 |
| Feb 02 2016 |
23265 |
542.9 |
| Jan 26 2016 |
23310 |
542.9 |
| Jan 19 2016 |
23320 |
542.9 |
| Jan 12 2016 |
22878 |
542.9 |
| Jan 05 2016 |
23314 |
542.9 |
| Dec 29 2015 |
23349 |
542.9 |
| Dec 22 2015 |
23161 |
542.9 |
| Dec 15 2015 |
23061 |
542.9 |
| Dec 08 2015 |
23396 |
542.9 |
| Dec 01 2015 |
23989 |
548.69 |
| Nov 24 2015 |
23795 |
548.69 |
| Nov 17 2015 |
28842 |
609.55 |
| Nov 10 2015 |
28935 |
609.55 |
| Nov 03 2015 |
20876 |
521.36 |
| Oct 27 2015 |
20945 |
521.36 |
| Oct 20 2015 |
20937 |
521.36 |
| Oct 13 2015 |
20264 |
521.36 |
| Oct 06 2015 |
20229 |
521.36 |
| Sep 29 2015 |
20243 |
521.36 |
| Sep 22 2015 |
13994 |
521.36 |
| Sep 15 2015 |
24484 |
521.36 |
| Sep 14 2015 |
19552 |
521.36 |
| Sep 07 2015 |
19508 |
521.36 |
| Aug 31 2015 |
19541 |
521.36 |
| Aug 24 2015 |
19453 |
521.36 |
| Aug 17 2015 |
19485 |
521.36 |
| Aug 10 2015 |
19500 |
521.36 |
| Aug 03 2015 |
19499 |
521.36 |
| Jul 27 2015 |
19499 |
521.36 |
| Jul 20 2015 |
19498 |
521.36 |
| Jul 13 2015 |
19498 |
521.36 |
| Jul 06 2015 |
19498 |
521.36 |
| Jun 29 2015 |
19498 |
521.36 |
| Jun 22 2015 |
19498 |
521.36 |
| Jun 15 2015 |
19498 |
521.36 |
| Jun 08 2015 |
19631 |
521.36 |
| Jun 01 2015 |
19631 |
521.36 |
| May 25 2015 |
19631 |
521.36 |
| May 18 2015 |
19631 |
521.36 |
| May 11 2015 |
19631 |
521.36 |
| May 04 2015 |
19631 |
521.36 |
| Apr 27 2015 |
19613 |
521.36 |
| Apr 20 2015 |
19599 |
521.36 |
| Apr 13 2015 |
19598 |
521.36 |
| Apr 06 2015 |
19633 |
521.36 |
| Mar 30 2015 |
19633 |
521.36 |
| Mar 23 2015 |
19654 |
521.36 |
| Mar 16 2015 |
19640 |
521.36 |
| Mar 09 2015 |
19639 |
521.36 |
| Mar 02 2015 |
19630 |
521.36 |
| Feb 23 2015 |
19498 |
521.36 |
| Feb 16 2015 |
19475 |
521.36 |
| Feb 09 2015 |
19485 |
521.36 |
| Feb 02 2015 |
19494 |
521.36 |
| Jan 26 2015 |
19483 |
521.36 |
| Jan 19 2015 |
19469 |
521.36 |
| Jan 12 2015 |
19326 |
521.36 |
| Jan 05 2015 |
19623 |
521.36 |
| Dec 29 2014 |
19624 |
521.36 |
| Dec 22 2014 |
19676 |
521.36 |
| Dec 15 2014 |
19391 |
521.36 |
| Dec 08 2014 |
19565 |
521.36 |
| Dec 01 2014 |
10755 |
433.18 |
| Nov 24 2014 |
10762 |
433.18 |
| Oct 06 2014 |
19780 |
521.74 |
| Sep 29 2014 |
19970 |
521.74 |
| Sep 22 2014 |
20018 |
521.74 |
| Sep 15 2014 |
19836 |
521.74 |
| Sep 08 2014 |
19699 |
521.74 |
| Sep 01 2014 |
19773 |
521.74 |
| Aug 25 2014 |
19804 |
521.74 |
| Aug 18 2014 |
19811 |
521.74 |
| Aug 11 2014 |
19811 |
521.74 |
| Aug 04 2014 |
19811 |
521.74 |
| Jul 28 2014 |
19811 |
521.74 |
| Jul 21 2014 |
19830 |
521.74 |
| Jul 14 2014 |
19830 |
521.74 |
| Jul 07 2014 |
19830 |
521.74 |
| Jun 30 2014 |
19830 |
521.74 |
| Jun 23 2014 |
19830 |
521.74 |
| Jun 16 2014 |
19830 |
521.74 |
| Jun 09 2014 |
19830 |
521.74 |
| Jun 02 2014 |
19830 |
521.74 |
| May 26 2014 |
19830 |
521.74 |
| May 19 2014 |
19830 |
521.74 |
| May 12 2014 |
19832 |
521.74 |
| May 05 2014 |
19832 |
521.74 |
| Apr 28 2014 |
19833 |
521.74 |
| Apr 21 2014 |
19833 |
521.74 |
| Apr 14 2014 |
19848 |
521.74 |
| Apr 07 2014 |
19848 |
521.74 |
| Mar 31 2014 |
19849 |
521.74 |
| Mar 24 2014 |
19849 |
521.74 |
| Mar 17 2014 |
19849 |
521.74 |
| Mar 10 2014 |
19848 |
521.74 |
| Mar 03 2014 |
19848 |
521.74 |
| Feb 24 2014 |
19841 |
521.74 |
| Feb 17 2014 |
19856 |
521.74 |
| Feb 10 2014 |
19855 |
521.74 |
| Feb 03 2014 |
19846 |
521.74 |
| Jan 27 2014 |
19908 |
521.74 |
| Jan 20 2014 |
19852 |
521.74 |
| Jan 13 2014 |
19661 |
521.74 |
| Jan 06 2014 |
19603 |
521.74 |
| Dec 30 2013 |
19746 |
521.74 |
| Dec 23 2013 |
19526 |
521.74 |
| Dec 16 2013 |
19335 |
521.74 |
| Dec 09 2013 |
19368 |
521.74 |
| Dec 02 2013 |
19568 |
521.74 |
| Nov 25 2013 |
19889 |
521.74 |
| Nov 18 2013 |
19998 |
521.74 |
| Nov 11 2013 |
20018 |
521.74 |
| Nov 04 2013 |
19869 |
521.74 |
